Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zoom Technologies (OP: ZOOM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 0.0900 0.0900 0.0900 10 -0.01(-10.00%)
Jul 27, 2017 0.1000 0.1000 0.1000 24 +0.00(+0.00%)
Jul 25, 2017 0.1000 0.1000 0.1000 40 +0.08(+525.00%)
Jul 19, 2017 0.0160 0.0160 0.0160 8 -0.08(-84.00%)
Jul 18, 2017 0.1000 0.1000 0.1000 0.1000 445 +0.10(+9900.00%)
Jul 17, 2017 0.0010 0.1400 0.0010 0.0010 1,392 -0.15(-99.33%)
Jul 14, 2017 0.1500 0.1500 0.1500 0.1500 4,300 +0.00(+0.00%)
Jul 13, 2017 0.0100 0.1500 0.0100 0.1500 32,580 +0.15(+49900.00%)
Jul 03, 2017 0.0003 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jun 30, 2017 0.0003 0.0003 0.0003 13 -0.00(-85.00%)
Jun 26, 2017 0.0020 0.0020 0.0020 0 +0.00(+566.67%)
Jun 22, 2017 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
Jun 08, 2017 0.0002 0.0002 0.0002 0 -0.01(-98.00%)
May 31, 2017 0.0100 0.0100 0.0100 6 +0.00(+0.00%)
May 25, 2017 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
May 23, 2017 0.0100 0.0100 0.0100 0 +0.01(+9900.00%)
May 22, 2017 0.0001 0.0001 0.0001 0.0001 200 +0.00(+0.00%)
May 19, 2017 0.0001 0.0001 0.0001 0.0001 100 +0.00(+0.00%)
May 17, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.