Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Commerzbank Ag ADR (OP: CRZBY )

16.98 +0.26 (+1.58%)
Streaming Delayed Price Updated: 11:53 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 8.520 8.660 8.510 8.580 76,475 -0.03(-0.35%)
Jul 30, 2013 8.650 8.650 8.560 8.610 20,214 -0.16(-1.82%)
Jul 29, 2013 8.750 8.810 8.700 8.770 28,690 -0.13(-1.46%)
Jul 26, 2013 8.840 8.900 8.800 8.900 11,802 -0.12(-1.33%)
Jul 25, 2013 8.870 9.050 8.870 9.020 19,719 -0.06(-0.66%)
Jul 24, 2013 9.100 9.100 9.030 9.080 151,275 +0.23(+2.60%)
Jul 23, 2013 8.800 8.860 8.790 8.850 35,171 +0.15(+1.72%)
Jul 22, 2013 8.610 8.740 8.610 8.700 26,271 +0.05(+0.58%)
Jul 19, 2013 8.570 8.650 8.560 8.650 88,219 +0.13(+1.53%)
Jul 18, 2013 8.510 8.550 8.500 8.520 127,139 +0.12(+1.43%)
Jul 17, 2013 8.397 8.410 8.340 8.400 22,919 -0.15(-1.76%)
Jul 16, 2013 8.490 8.550 8.480 8.550 23,162 +0.30(+3.64%)
Jul 15, 2013 8.160 8.260 8.160 8.250 56,132 +0.38(+4.83%)
Jul 12, 2013 7.790 7.870 7.790 7.870 29,177 -0.20(-2.48%)
Jul 11, 2013 7.950 8.120 7.770 8.070 24,386 +0.30(+3.86%)
Jul 10, 2013 7.750 7.780 7.650 7.770 40,627 -0.04(-0.51%)
Jul 09, 2013 7.850 7.810 7.720 7.810 60,999 +0.28(+3.72%)
Jul 08, 2013 7.560 7.590 7.510 7.530 42,511 -0.20(-2.59%)
Jul 05, 2013 7.900 7.900 7.660 7.730 22,043 +0.08(+1.05%)
Jul 03, 2013 7.590 7.670 7.560 7.650 33,690 -0.36(-4.49%)
Jul 02, 2013 8.090 8.120 7.920 8.010 53,857 -0.44(-5.21%)
Jul 01, 2013 8.420 8.500 8.420 8.450 52,091 -0.30(-3.43%)
Jun 28, 2013 8.760 8.810 8.710 8.750 14,792 -0.34(-3.74%)
Jun 26, 2013 9.000 9.090 8.974 9.090 419,478 -0.29(-3.11%)
Jun 25, 2013 9.380 9.500 9.250 9.382 77,804 -0.42(-4.27%)
Jun 24, 2013 9.880 10.25 9.490 9.800 142,668 -0.40(-3.92%)
Jun 21, 2013 9.600 10.41 9.530 10.20 40,550 +0.20(+2.00%)
Jun 20, 2013 9.910 10.15 9.910 10.00 16,674 -0.60(-5.66%)
Jun 19, 2013 10.19 10.62 10.16 10.60 14,443 +0.44(+4.33%)
Jun 18, 2013 10.13 10.47 10.13 10.16 7,141 +0.29(+2.94%)
Jun 17, 2013 10.00 10.00 9.840 9.870 24,534 -0.06(-0.60%)
Jun 14, 2013 9.990 10.02 9.880 9.930 17,302 -0.21(-2.07%)
Jun 13, 2013 9.990 10.14 9.970 10.14 31,425 +0.21(+2.11%)
Jun 12, 2013 10.07 10.09 9.930 9.930 6,108 -0.07(-0.70%)
Jun 11, 2013 9.880 10.05 9.880 10.00 55,597 -0.16(-1.57%)
Jun 10, 2013 10.23 10.23 10.10 10.16 7,110 -0.01(-0.10%)
Jun 07, 2013 10.10 10.17 10.09 10.17 2,015 +0.10(+0.99%)
Jun 06, 2013 10.01 10.07 9.950 10.07 7,590 -0.07(-0.69%)
Jun 05, 2013 10.21 10.22 10.11 10.14 22,175 -0.12(-1.17%)
Jun 04, 2013 10.24 10.37 10.21 10.26 17,468 -0.12(-1.16%)
Jun 03, 2013 10.87 10.87 10.17 10.38 41,836 -0.52(-4.77%)
May 31, 2013 10.58 11.95 10.48 10.90 98,380 -0.20(-1.80%)
May 30, 2013 10.62 13.55 10.60 11.10 115,280 -3.40(-23.45%)
May 29, 2013 13.68 14.69 13.68 14.50 39,037 +0.31(+2.18%)
May 28, 2013 13.95 14.19 13.95 14.19 30,888 +0.59(+4.34%)
May 24, 2013 13.53 13.89 13.45 13.60 20,002 -1.29(-8.66%)
May 23, 2013 15.75 15.76 14.35 14.89 52,150 -0.61(-3.94%)
May 22, 2013 14.95 16.10 14.95 15.50 12,691 +0.60(+4.03%)
May 21, 2013 15.00 15.00 14.30 14.90 20,693 -0.09(-0.60%)
May 20, 2013 14.80 15.00 14.35 14.99 20,710 +1.28(+9.34%)
May 17, 2013 13.58 13.99 13.52 13.71 11,225 +0.13(+0.96%)
May 16, 2013 13.45 13.58 13.30 13.58 26,531 -0.20(-1.45%)
May 15, 2013 11.00 14.00 11.00 13.78 71,437 +0.80(+6.16%)
May 13, 2013 12.97 12.99 12.87 12.98 33,664 -0.57(-4.21%)
May 10, 2013 13.55 13.61 13.51 13.55 9,800 -0.20(-1.45%)
May 09, 2013 13.90 13.97 13.74 13.75 8,700 -0.38(-2.69%)
May 08, 2013 13.93 14.13 13.81 14.13 14,137 -0.47(-3.22%)
May 07, 2013 14.40 14.60 14.33 14.60 50,403 +0.36(+2.53%)
May 06, 2013 14.23 14.25 14.15 14.24 11,716 -0.07(-0.49%)
May 03, 2013 14.15 14.34 14.04 14.31 23,417 +0.27(+1.92%)
May 02, 2013 13.90 14.04 13.90 14.04 1,160 +0.42(+3.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.