Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Greystone Logistics Inc (OP: GLGI )

1.240 -0.010 (-0.80%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 0.2700 0.2700 0.2700 0.2700 700 +0.00(+0.00%)
Jul 26, 2016 0.2700 0.2700 0.2700 0 +0.03(+10.20%)
Jul 25, 2016 0.2450 0.2450 0.2450 0.2450 10,050 -0.02(-8.43%)
Jul 22, 2016 0.2351 0.2676 0.2351 0.2676 1,750 +0.01(+3.70%)
Jul 21, 2016 0.2406 0.3000 0.2376 0.2580 2,860 -0.03(-11.03%)
Jul 20, 2016 0.2750 0.2900 0.2500 0.2900 7,600 +0.01(+5.45%)
Jul 19, 2016 0.2700 0.2750 0.2700 0.2750 3,132 +0.00(+0.00%)
Jul 13, 2016 0.2750 0.2750 0.2750 0 +0.00(+0.00%)
Jul 12, 2016 0.2650 0.2750 0.2300 0.2750 3,100 +0.04(+14.58%)
Jul 11, 2016 0.2510 0.2650 0.2390 0.2400 34,005 +0.00(+0.00%)
Jul 08, 2016 0.2400 0.2400 0.2400 0.2400 7,000 -0.00(-0.21%)
Jul 07, 2016 0.2405 0.2405 0.2405 0.2405 9,999 +0.01(+4.57%)
Jun 30, 2016 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Jun 27, 2016 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Jun 21, 2016 0.2300 0.2300 0.2300 0 -0.05(-16.36%)
Jun 17, 2016 0.2750 0.2750 0.2750 0 +0.00(+0.00%)
Jun 16, 2016 0.2750 0.2750 0.2750 0.2750 1,000 +0.05(+19.57%)
Jun 15, 2016 0.2300 0.2300 0.2300 0.2300 100 -0.00(-2.13%)
Jun 14, 2016 0.2400 0.2400 0.2350 0.2350 9,908 -0.01(-2.08%)
Jun 13, 2016 0.2400 0.2400 0.2400 0.2400 300 -0.03(-11.11%)
Jun 08, 2016 0.2700 0.2700 0.2700 0 +0.03(+12.50%)
Jun 03, 2016 0.2400 0.2400 0.2400 0 +0.01(+2.13%)
Jun 01, 2016 0.2350 0.2350 0.2350 0 -0.03(-9.62%)
May 26, 2016 0.2600 0.2600 0.2600 10 +0.01(+5.05%)
May 25, 2016 0.2525 0.2600 0.2475 0.2475 6,350 -0.02(-7.48%)
May 18, 2016 0.2675 0.2675 0.2675 0 +0.03(+13.83%)
May 17, 2016 0.2675 0.2675 0.2350 0.2350 22,833 -0.02(-6.00%)
May 12, 2016 0.2500 0.2500 0.2500 0 -0.01(-3.85%)
May 11, 2016 0.2600 0.2600 0.2600 0.2600 1,424 +0.03(+10.64%)
May 09, 2016 0.2350 0.2350 0.2350 44 +0.00(+2.17%)
May 04, 2016 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
May 03, 2016 0.2100 0.2300 0.2100 0.2300 7,700 +0.02(+9.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.