Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ihi Corp ADR (OP: IHICY )

6.380 UNCHANGED
Last Price Updated: 3:50 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 27, 2023 6.045 50 -0.46(-7.00%)
Jul 21, 2023 6.500 37 +0.06(+0.96%)
Jul 20, 2023 6.438 6.620 6.340 6.438 7,255 -0.06(-0.95%)
Jul 17, 2023 6.500 70 -0.03(-0.46%)
Jul 14, 2023 6.530 6.530 6.530 6.530 156 -0.18(-2.68%)
Jul 13, 2023 6.673 6.710 6.600 6.710 8,158 +0.01(+0.15%)
Jul 12, 2023 6.700 6.700 6.700 6.700 5,000 +0.17(+2.60%)
Jul 10, 2023 6.530 3 -0.17(-2.54%)
Jul 07, 2023 6.700 6.860 6.700 6.700 800 -0.30(-4.29%)
Jul 03, 2023 7.000 90 +0.45(+6.84%)
Jun 28, 2023 6.552 0 +0.02(+0.34%)
Jun 27, 2023 6.530 6.530 6.530 6.530 1,032 -0.07(-1.06%)
Jun 23, 2023 6.600 15 -0.30(-4.35%)
Jun 21, 2023 6.900 54 -0.03(-0.46%)
Jun 16, 2023 6.932 104 +0.23(+3.46%)
Jun 13, 2023 6.700 0 +0.38(+6.01%)
May 08, 2023 6.320 6.320 6.320 6.320 128 -0.03(-0.41%)
May 03, 2023 6.346 84 +0.04(+0.57%)
May 02, 2023 6.120 6.310 6.120 6.310 436 +0.22(+3.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.