Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Air France ADR (OP: AFLYY )

1.098 -0.042 (-3.66%)
Streaming Delayed Price Updated: 3:54 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 1.690 1.800 1.690 1.770 58,165 +0.00(+0.17%)
Jul 28, 2023 1.700 1.790 1.700 1.767 36,446 -0.00(-0.19%)
Jul 27, 2023 1.710 1.810 1.710 1.770 23,352 +0.01(+0.59%)
Jul 26, 2023 1.700 1.800 1.700 1.760 10,572 +0.01(+0.57%)
Jul 25, 2023 1.780 1.780 1.740 1.750 63,037 -0.03(-1.69%)
Jul 24, 2023 1.790 1.869 1.780 1.780 26,927 -0.04(-2.18%)
Jul 21, 2023 1.820 1.820 1.800 1.820 32,594 +0.04(+2.23%)
Jul 20, 2023 1.860 1.860 1.770 1.780 36,829 +0.00(+0.00%)
Jul 19, 2023 1.770 1.849 1.770 1.780 56,786 -0.00(-0.28%)
Jul 18, 2023 1.775 1.820 1.760 1.785 31,422 -0.05(-2.72%)
Jul 17, 2023 1.830 1.850 1.820 1.835 7,177 -0.01(-0.27%)
Jul 14, 2023 1.840 1.860 1.830 1.840 25,570 -0.01(-0.54%)
Jul 13, 2023 1.845 1.909 1.843 1.850 10,537 +0.00(+0.00%)
Jul 12, 2023 1.840 1.870 1.800 1.850 29,327 -0.05(-2.89%)
Jul 11, 2023 1.920 1.920 1.890 1.905 4,627 -0.01(-0.52%)
Jul 10, 2023 1.880 1.940 1.880 1.915 10,220 +0.04(+2.39%)
Jul 07, 2023 1.850 1.885 1.850 1.870 123,788 +0.02(+1.10%)
Jul 06, 2023 1.870 1.900 1.845 1.850 29,538 -0.05(-2.58%)
Jul 05, 2023 1.865 1.930 1.850 1.899 279,229 +0.01(+0.48%)
Jul 03, 2023 1.910 1.910 1.850 1.890 30,202 +0.02(+1.07%)
Jun 30, 2023 1.900 1.900 1.870 1.870 20,887 -0.02(-1.27%)
Jun 29, 2023 1.920 1.920 1.860 1.894 13,046 -0.01(-0.53%)
Jun 28, 2023 1.910 1.930 1.880 1.904 7,814 -0.01(-0.31%)
Jun 27, 2023 1.785 1.940 1.785 1.910 513,427 +0.11(+6.11%)
Jun 26, 2023 1.790 1.800 1.790 1.800 6,199 -0.01(-0.55%)
Jun 23, 2023 1.830 1.830 1.790 1.810 49,823 -0.09(-4.74%)
Jun 22, 2023 1.905 1.920 1.880 1.900 9,249 -0.02(-1.14%)
Jun 21, 2023 1.930 1.930 1.900 1.922 7,357 +0.00(+0.23%)
Jun 20, 2023 1.900 1.940 1.863 1.917 38,493 -0.01(-0.65%)
Jun 16, 2023 1.900 1.950 1.900 1.930 13,694 +0.03(+1.59%)
Jun 15, 2023 1.850 1.900 1.850 1.900 48,737 +0.03(+1.59%)
Jun 14, 2023 1.870 1.900 1.870 1.870 169,246 +0.00(+0.00%)
Jun 13, 2023 1.870 1.870 1.860 1.870 51,743 +0.03(+1.64%)
Jun 12, 2023 1.900 1.900 1.810 1.840 26,250 +0.02(+1.09%)
Jun 09, 2023 1.820 1.830 1.800 1.820 34,729 +0.04(+2.25%)
Jun 08, 2023 1.772 1.788 1.772 1.780 13,951 +0.01(+0.56%)
Jun 07, 2023 1.770 1.770 1.760 1.770 20,466 +0.05(+2.91%)
Jun 06, 2023 1.735 1.760 1.710 1.720 13,233 -0.02(-1.04%)
Jun 05, 2023 1.735 1.760 1.720 1.738 4,910 -0.06(-3.44%)
Jun 02, 2023 1.795 1.820 1.760 1.800 10,668 +0.03(+1.41%)
Jun 01, 2023 1.770 1.775 1.750 1.775 19,084 +0.01(+0.85%)
May 31, 2023 1.780 1.780 1.750 1.760 29,821 +0.01(+0.28%)
May 30, 2023 1.750 1.760 1.750 1.755 21,218 +0.02(+1.15%)
May 26, 2023 1.740 1.750 1.730 1.735 11,703 -0.01(-0.86%)
May 25, 2023 1.800 1.800 1.710 1.750 9,683 +0.05(+2.94%)
May 24, 2023 1.720 1.795 1.700 1.700 11,532 -0.04(-2.30%)
May 23, 2023 1.740 1.795 1.740 1.740 27,004 -0.06(-3.33%)
May 22, 2023 1.790 1.825 1.781 1.800 14,872 +0.01(+0.56%)
May 19, 2023 1.820 1.830 1.780 1.790 76,839 +0.01(+0.56%)
May 18, 2023 1.790 1.800 1.765 1.780 69,591 +0.02(+1.02%)
May 17, 2023 1.750 1.762 1.720 1.762 83,150 +0.09(+5.19%)
May 16, 2023 1.690 1.690 1.660 1.675 18,152 -0.01(-0.89%)
May 15, 2023 1.680 1.690 1.670 1.690 8,915 +0.03(+1.81%)
May 12, 2023 1.670 1.670 1.640 1.660 27,138 +0.02(+1.22%)
May 11, 2023 1.630 1.640 1.620 1.640 25,053 +0.01(+0.61%)
May 10, 2023 1.690 1.690 1.620 1.630 61,990 +0.00(+0.00%)
May 09, 2023 1.625 1.660 1.621 1.630 22,233 +0.00(+0.00%)
May 08, 2023 1.620 1.650 1.620 1.630 44,469 -0.01(-0.58%)
May 05, 2023 1.580 1.680 1.550 1.639 90,816 -0.03(-1.83%)
May 04, 2023 1.680 1.680 1.660 1.670 24,500 -0.01(-0.60%)
May 03, 2023 1.670 1.720 1.660 1.680 70,014 -0.08(-4.55%)
May 02, 2023 1.770 1.790 1.732 1.760 39,431 +0.02(+1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.