Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Air France ADR (OP: AFLYY )

1.130 +0.030 (+2.73%)
Streaming Delayed Price Updated: 3:11 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 5.360 5.380 5.250 5.250 1,932 -0.30(-5.41%)
Jul 30, 2012 5.280 5.700 5.280 5.550 20,816 +0.64(+13.03%)
Jul 27, 2012 4.780 4.910 4.700 4.910 3,626 +0.19(+4.03%)
Jul 26, 2012 4.590 4.720 4.590 4.720 434 +0.37(+8.41%)
Jul 25, 2012 4.370 4.370 4.354 4.354 54,200 +0.01(+0.32%)
Jul 24, 2012 4.350 4.350 4.340 4.340 759 -0.12(-2.69%)
Jul 23, 2012 4.500 4.560 4.400 4.460 7,089 -0.24(-5.11%)
Jul 20, 2012 4.700 4.700 4.700 4.700 882 -0.13(-2.69%)
Jul 19, 2012 4.820 4.830 4.820 4.830 1,813 +0.08(+1.68%)
Jul 18, 2012 4.750 4.750 4.730 4.750 12,160 +0.06(+1.28%)
Jul 17, 2012 4.740 4.740 4.690 4.690 986 -0.20(-4.09%)
Jul 16, 2012 4.900 4.900 4.840 4.890 3,150 +0.03(+0.62%)
Jul 14, 2012 4.860 4.860 4.860 4.860 627 +0.00(+0.00%)
Jul 13, 2012 4.860 4.860 4.860 4.860 627 -0.12(-2.41%)
Jul 12, 2012 4.990 4.990 4.980 4.980 5,034 -0.12(-2.35%)
Jul 11, 2012 5.120 5.120 5.080 5.100 6,056 -0.13(-2.49%)
Jul 10, 2012 5.230 5.250 5.190 5.230 31,792 +0.19(+3.77%)
Jul 09, 2012 5.070 5.070 5.040 5.040 1,770 +0.09(+1.82%)
Jul 06, 2012 4.940 4.960 4.940 4.950 11,298 +0.10(+2.06%)
Jul 05, 2012 4.910 4.910 4.770 4.850 51,161 -0.06(-1.22%)
Jul 03, 2012 4.900 4.920 4.900 4.910 3,229 +0.14(+2.96%)
Jul 02, 2012 4.790 4.790 4.710 4.769 1,971 -0.00(-0.02%)
Jun 29, 2012 4.710 4.800 4.710 4.770 179,413 +0.34(+7.67%)
Jun 28, 2012 4.424 4.480 4.424 4.430 878 -0.06(-1.34%)
Jun 27, 2012 4.490 4.490 4.490 4.490 164 -0.06(-1.32%)
Jun 26, 2012 4.510 4.550 4.460 4.550 11,952 -0.01(-0.22%)
Jun 25, 2012 4.600 4.600 4.560 4.560 337 -0.20(-4.20%)
Jun 22, 2012 4.760 4.770 4.740 4.760 4,159 +0.23(+5.08%)
Jun 21, 2012 4.670 4.690 4.530 4.530 7,326 +0.10(+2.14%)
Jun 20, 2012 4.400 4.435 4.370 4.435 6,199 +0.28(+6.87%)
Jun 19, 2012 4.150 4.150 4.150 4.150 2,053 +0.13(+3.23%)
Jun 18, 2012 4.000 4.020 4.000 4.020 1,585 -0.09(-2.19%)
Jun 15, 2012 4.050 4.110 4.050 4.110 6,756 +0.19(+4.85%)
Jun 14, 2012 3.810 3.920 3.810 3.920 6,457 -0.02(-0.51%)
Jun 13, 2012 3.990 3.990 3.930 3.940 7,246 -0.13(-3.19%)
Jun 12, 2012 4.060 4.080 4.000 4.070 175,151 -0.06(-1.45%)
Jun 11, 2012 4.150 4.150 4.130 4.130 52,530 -0.14(-3.28%)
Jun 08, 2012 4.180 4.310 4.180 4.270 194,563 +0.04(+0.95%)
Jun 07, 2012 4.270 4.290 4.220 4.230 7,958 -0.05(-1.17%)
Jun 06, 2012 4.230 4.280 4.230 4.280 1,616 +0.01(+0.23%)
Jun 05, 2012 4.250 4.270 4.250 4.270 6,023 +0.11(+2.64%)
Jun 04, 2012 4.150 4.180 4.150 4.160 406,084 -0.01(-0.24%)
Jun 01, 2012 4.150 4.190 4.150 4.170 621,582 -0.13(-3.02%)
May 31, 2012 4.270 4.300 4.200 4.300 8,191 -0.06(-1.38%)
May 30, 2012 4.380 4.390 4.360 4.360 5,529 -0.16(-3.54%)
May 29, 2012 4.580 4.610 4.510 4.520 16,303 +0.18(+4.15%)
May 25, 2012 4.280 4.340 4.260 4.340 12,424 +0.03(+0.74%)
May 24, 2012 4.340 4.340 4.260 4.308 8,880 +0.01(+0.33%)
May 23, 2012 4.360 4.360 4.294 4.294 6,766 -0.24(-5.21%)
May 22, 2012 4.550 4.570 4.510 4.530 9,366 +0.07(+1.57%)
May 21, 2012 4.400 4.460 4.400 4.460 1,839 -0.03(-0.67%)
May 18, 2012 4.480 4.490 4.430 4.490 1,827 -0.11(-2.39%)
May 17, 2012 4.590 4.600 4.580 4.600 680 +0.03(+0.66%)
May 16, 2012 4.620 4.630 4.550 4.570 5,700 -0.02(-0.44%)
May 15, 2012 4.610 4.630 4.490 4.590 6,010 -0.21(-4.37%)
May 14, 2012 4.840 4.860 4.800 4.800 4,771 -0.12(-2.44%)
May 11, 2012 4.880 4.920 4.880 4.920 334 +0.09(+1.86%)
May 10, 2012 4.740 4.830 4.740 4.830 2,941 +0.27(+5.92%)
May 09, 2012 4.590 4.620 4.560 4.560 3,443 -0.10(-2.15%)
May 08, 2012 4.690 4.690 4.630 4.660 6,329 -0.22(-4.51%)
May 07, 2012 4.720 4.890 4.720 4.880 3,840 +0.26(+5.56%)
May 04, 2012 4.598 4.638 4.584 4.623 666,700 +0.04(+0.93%)
May 03, 2012 4.634 4.657 4.580 4.580 400,534 -0.33(-6.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.