Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blueberries Medical Co. (OP: BBRRF )

0.0103 UNCHANGED
Streaming Delayed Price Updated: 11:10 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.0144 0.0144 0.0144 0.0144 1,500 -0.00(-2.70%)
Jul 28, 2023 0.0141 0.0155 0.0141 0.0148 65,383 +0.00(+13.85%)
Jul 27, 2023 0.0129 0.0157 0.0129 0.0130 2,969 -0.00(-2.26%)
Jul 26, 2023 0.0111 0.0154 0.0111 0.0133 64,614 -0.00(-2.92%)
Jul 25, 2023 0.0137 0.0137 0.0137 0.0137 10,000 +0.00(+22.32%)
Jul 24, 2023 0.0177 0.0177 0.0110 0.0112 19,100 -0.00(-27.74%)
Jul 21, 2023 0.0107 0.0155 0.0107 0.0155 1,200 +0.00(+12.32%)
Jul 20, 2023 0.0156 0.0156 0.0129 0.0138 23,407 -0.00(-11.54%)
Jul 19, 2023 0.0107 0.0171 0.0107 0.0156 45,725 +0.00(+4.00%)
Jul 18, 2023 0.0150 0.0163 0.0150 0.0150 124,900 -0.00(-3.23%)
Jul 17, 2023 0.0155 0.0155 0.0155 0.0155 121,400 +0.00(+0.00%)
Jul 14, 2023 0.0153 0.0155 0.0148 0.0155 66,760 +0.00(+6.16%)
Jul 13, 2023 0.0159 0.0160 0.0146 0.0146 37,628 +0.00(+10.61%)
Jul 12, 2023 0.0148 0.0148 0.0132 0.0132 96,000 +0.00(+0.76%)
Jul 11, 2023 0.0117 0.0131 0.0117 0.0131 70,000 +0.00(+2.34%)
Jul 10, 2023 0.0128 0.0128 0.0128 0.0128 10,000 +0.00(+19.63%)
Jul 07, 2023 0.0130 0.0130 0.0107 0.0107 214,200 -0.00(-13.01%)
Jul 05, 2023 0.0123 0 -0.00(-6.11%)
Jul 03, 2023 0.0128 0.0131 0.0128 0.0131 16,000 -0.00(-5.76%)
Jun 30, 2023 0.0139 0.0139 0.0139 0.0139 1,000 +0.00(+6.92%)
Jun 29, 2023 0.0130 0.0130 0.0130 0.0130 10,050 -0.00(-18.75%)
Jun 28, 2023 0.0150 0.0160 0.0150 0.0160 31,200 +0.00(+18.52%)
Jun 26, 2023 0.0135 0 -0.00(-12.90%)
Jun 23, 2023 0.0155 0.0155 0.0155 0.0155 10,000 +0.00(+12.32%)
Jun 22, 2023 0.0129 0.0138 0.0111 0.0138 23,100 +0.00(+3.76%)
Jun 21, 2023 0.0133 0.0133 0.0133 0.0133 20,050 +0.00(+4.72%)
Jun 20, 2023 0.0133 0.0133 0.0127 0.0127 20,000 -0.00(-11.81%)
Jun 16, 2023 0.0144 0.0144 0.0144 0.0144 1,983 +0.00(+2.13%)
Jun 15, 2023 0.0133 0.0155 0.0133 0.0141 91,700 +0.00(+0.00%)
Jun 14, 2023 0.0133 0.0141 0.0133 0.0141 115,000 -0.00(-3.42%)
Jun 13, 2023 0.0136 0.0146 0.0133 0.0146 22,500 +0.00(+0.00%)
Jun 12, 2023 0.0133 0.0162 0.0133 0.0146 126,350 +0.00(+0.00%)
Jun 09, 2023 0.0133 0.0150 0.0133 0.0146 365,550 +0.00(+35.19%)
Jun 07, 2023 0.0108 0 -0.00(-3.57%)
Jun 06, 2023 0.0100 0.0112 0.0100 0.0112 43,152 +0.00(+1.82%)
Jun 05, 2023 0.0104 0.0110 0.0100 0.0110 295,690 +0.00(+0.00%)
Jun 02, 2023 0.0110 0.0120 0.0110 0.0110 323,949 +0.00(+5.77%)
Jun 01, 2023 0.0100 0.0106 0.0100 0.0104 332,000 -0.00(-0.95%)
May 31, 2023 0.0105 0.0105 0.0105 0.0105 30,500 -0.00(-2.78%)
May 30, 2023 0.0101 0.0146 0.0100 0.0108 730,174 -0.00(-4.42%)
May 25, 2023 0.0113 0 +0.00(+0.00%)
May 24, 2023 0.0092 0.0118 0.0092 0.0113 515,150 -0.00(-5.83%)
May 23, 2023 0.0176 0.0176 0.0096 0.0120 364,700 -0.01(-31.43%)
May 22, 2023 0.0165 0.0175 0.0138 0.0175 111,101 -0.00(-2.23%)
May 19, 2023 0.0179 0.0179 0.0179 0.0179 61,649 -0.00(-0.56%)
May 18, 2023 0.0154 0.0180 0.0154 0.0180 76,291 +0.00(+11.80%)
May 17, 2023 0.0150 0.0161 0.0150 0.0161 10,400 -0.00(-9.55%)
May 16, 2023 0.0165 0.0180 0.0150 0.0178 67,000 +0.00(+2.89%)
May 15, 2023 0.0180 0.0180 0.0150 0.0173 241,232 -0.00(-5.46%)
May 12, 2023 0.0183 0.0183 0.0183 0.0183 337 -0.00(-0.54%)
May 11, 2023 0.0184 0.0184 0.0184 0.0184 10,000 +0.00(+3.95%)
May 09, 2023 0.0177 0 -0.00(-6.84%)
May 08, 2023 0.0177 0.0190 0.0177 0.0190 10,675 +0.00(+0.53%)
May 05, 2023 0.0189 0.0189 0.0189 0.0189 32,000 +0.00(+21.94%)
May 04, 2023 0.0173 0.0191 0.0155 0.0155 81,127 -0.00(-12.43%)
May 03, 2023 0.0180 0.0203 0.0166 0.0177 34,330 -0.00(-16.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.