Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Kronos Advanced Technologies Inc (OP: KNOS )

0.0031 -0.0019 (-38.00%)

Streaming Delayed Price Updated: 2:47 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 26, 2011		0.0005	0.0005	0.0005	0	+0.00(+0.00%)
Jul 25, 2011	0.0005	0.0005	0.0005	0.0005	4,000	+0.00(+0.00%)
Jul 21, 2011		0.0005	0.0005	0.0005	0	+0.00(+0.00%)
Jul 13, 2011		0.0005	0.0005	0.0005	0	+0.00(+0.00%)
Jul 12, 2011	0.0005	0.0005	0.0005	0.0005	16,800	+0.00(+0.00%)
Jul 11, 2011	0.0005	0.0005	0.0005	0.0005	500	+0.00(+0.00%)
Jul 08, 2011	0.0005	0.0005	0.0005	0.0005	20,000	+0.00(+0.00%)
Jul 01, 2011		0.0005	0.0005	0.0005	0	+0.00(+0.00%)
Jun 29, 2011		0.0005	0.0005	0.0005	0	+0.00(+0.00%)
Jun 24, 2011		0.0005	0.0005	0.0005	0	+0.00(+0.00%)
Jun 23, 2011	0.0005	0.0005	0.0005	0.0005	1,000	+0.00(+0.00%)
Jun 22, 2011	0.0005	0.0005	0.0005	0.0005	82,640	+0.00(+0.00%)
Jun 21, 2011	0.0005	0.0005	0.0005	0.0005	16,000	+0.00(+0.00%)
Jun 16, 2011	0.0005	0.0005	0.0005	0.0005	0	+0.00(+0.00%)
Jun 10, 2011	0.0005	0.0005	0.0005	0.0005	0	-0.00(-50.00%)
Jun 07, 2011		0.0010	0.0010	0.0010	0	+0.00(+0.00%)
Jun 03, 2011		0.0010	0.0010	0.0010	0	+0.00(+100.00%)
May 23, 2011		0.0005	0.0005	0.0005	0	+0.00(+0.00%)
May 20, 2011	0.0006	0.0006	0.0005	0.0005	3,752,500	-0.00(-16.67%)
May 19, 2011	0.0007	0.0007	0.0006	0.0006	6,875,000	+0.00(+0.00%)
May 18, 2011	0.0006	0.0006	0.0006	0.0006	50,000	-0.00(-14.29%)
May 17, 2011	0.0010	0.0010	0.0007	0.0007	1,000,000	-0.00(-36.36%)
May 16, 2011	0.0011	0.0011	0.0011	0.0011	160,000	+0.00(+83.33%)
May 09, 2011	0.0006	0.0006	0.0006	0.0006	0	-0.00(-45.45%)
May 06, 2011	0.0011	0.0011	0.0011	0.0011	90,000	+0.00(+83.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Kronos Advanced Technologies Inc (OP: KNOS )

Historical Prices