Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lundin Petroleum Ab (OP: LNDNF )

0.8200 UNCHANGED
Streaming Delayed Price Updated: 11:54 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 27, 2011 13.82 13.82 13.82 0 -0.39(-2.74%)
Jul 22, 2011 14.21 14.21 14.21 0 +0.90(+6.76%)
Jul 18, 2011 13.31 13.31 13.31 13.31 0 -0.45(-3.27%)
Jul 13, 2011 13.76 13.76 13.76 0 +0.33(+2.46%)
Jul 11, 2011 13.43 13.43 13.43 0 -0.67(-4.75%)
Jul 08, 2011 14.32 14.32 14.10 14.10 933 -0.30(-2.08%)
Jul 07, 2011 14.50 14.50 14.40 14.40 400 +0.17(+1.19%)
Jul 05, 2011 14.23 14.23 14.23 0 +1.27(+9.80%)
Jun 29, 2011 12.96 12.96 12.96 0 +0.79(+6.52%)
Jun 27, 2011 12.17 12.17 12.17 0 +0.44(+3.73%)
Jun 23, 2011 11.73 11.73 11.73 0 -0.98(-7.71%)
Jun 22, 2011 12.71 12.71 12.71 12.71 800 -0.09(-0.70%)
Jun 13, 2011 12.80 12.80 12.80 0 -1.01(-7.30%)
Jun 02, 2011 13.81 13.81 13.81 0 +0.66(+5.00%)
May 24, 2011 13.15 13.15 13.15 13.15 200 +0.05(+0.38%)
May 18, 2011 13.10 13.10 13.10 0 +0.16(+1.24%)
May 17, 2011 12.94 12.94 12.94 12.94 500 -0.18(-1.37%)
May 16, 2011 13.12 13.12 13.12 13.12 100 -0.18(-1.35%)
May 13, 2011 13.33 13.33 13.30 13.30 4,000 +0.20(+1.53%)
May 12, 2011 13.10 13.10 13.10 13.10 100 -1.57(-10.70%)
May 03, 2011 14.67 14.67 14.67 0 -0.43(-2.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.