Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lundin Petroleum Ab (OP: LNDNF )

0.8200 UNCHANGED
Streaming Delayed Price Updated: 11:54 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2004 5.320 5.320 5.320 5.320 175,228 +0.00(+0.00%)
Jul 29, 2004 5.320 5.320 5.320 5.320 125,011 +0.00(+0.00%)
Jul 28, 2004 5.320 5.320 5.320 5.320 125,011 -0.18(-3.27%)
Jul 27, 2004 5.500 5.500 5.500 5.500 1,500 +0.00(+0.00%)
Jul 26, 2004 5.500 5.500 5.500 5.500 1,500 +0.00(+0.00%)
Jul 23, 2004 5.500 5.500 5.500 5.500 1,500 +0.00(+0.00%)
Jul 22, 2004 5.500 5.500 5.500 5.500 1,500 +0.00(+0.00%)
Jul 21, 2004 5.500 5.500 5.500 5.500 1,500 +0.00(+0.00%)
Jul 20, 2004 5.500 5.500 5.500 5.500 1,500 +0.00(+0.00%)
Jul 19, 2004 5.500 5.500 5.500 5.500 1,500 +0.00(+0.00%)
Jul 16, 2004 5.500 5.500 5.500 5.500 1,500 +0.00(+0.00%)
Jul 15, 2004 5.500 5.500 5.500 5.500 1,500 +0.00(+0.00%)
Jul 14, 2004 5.500 5.500 5.500 5.500 1,500 +0.00(+0.00%)
Jul 13, 2004 5.500 5.500 5.500 5.500 1,500 +0.00(+0.00%)
Jul 12, 2004 5.500 5.500 5.500 5.500 1,500 +0.00(+0.00%)
Jul 09, 2004 5.500 5.500 5.500 5.500 1,500 +0.00(+0.00%)
Jul 08, 2004 5.500 5.500 5.500 5.500 1,500 +0.00(+0.00%)
Jul 07, 2004 5.500 5.500 5.500 5.500 1,500 +0.00(+0.00%)
Jul 06, 2004 5.500 5.500 5.500 5.500 1,500 +0.00(+0.00%)
Jul 02, 2004 5.500 5.500 5.500 5.500 1,500 -0.85(-13.39%)
Jul 01, 2004 6.350 6.350 6.350 6.350 3,000 +0.00(+0.00%)
Jun 30, 2004 6.350 6.350 6.350 6.350 3,000 +0.00(+0.00%)
Jun 29, 2004 6.350 6.350 6.350 6.350 3,000 +0.00(+0.00%)
Jun 28, 2004 5.800 6.350 6.350 6.350 3,000 +0.55(+9.48%)
Jun 25, 2004 5.800 5.800 5.800 5.800 280 +0.00(+0.00%)
Jun 24, 2004 5.800 5.800 5.800 5.800 280 +0.00(+0.00%)
Jun 23, 2004 5.800 5.800 5.800 5.800 280 +0.20(+3.57%)
Jun 22, 2004 5.600 5.600 5.600 5.600 422 -0.10(-1.75%)
Jun 21, 2004 5.700 5.700 5.700 5.700 720 +0.00(+0.00%)
Jun 18, 2004 5.700 5.700 5.700 5.700 720 +0.55(+10.68%)
Jun 17, 2004 5.150 5.150 5.150 5.150 2,000 -0.60(-10.43%)
Jun 16, 2004 5.750 5.750 5.750 5.750 0 +0.00(+0.00%)
Jun 15, 2004 5.750 5.750 5.750 5.750 0 +0.00(+0.00%)
Jun 14, 2004 5.750 5.750 5.750 5.750 0 +0.00(+0.00%)
Jun 10, 2004 5.750 5.750 5.750 5.750 1,300 +0.00(+0.00%)
Jun 09, 2004 5.750 5.750 5.750 5.750 1,300 +0.00(+0.00%)
Jun 08, 2004 5.750 5.750 5.750 5.750 1,300 +0.00(+0.00%)
Jun 07, 2004 5.750 5.750 5.750 5.750 1,300 +0.00(+0.00%)
Jun 04, 2004 5.750 5.750 5.750 5.750 100 -0.10(-1.71%)
Jun 03, 2004 5.850 5.850 5.850 5.850 300 +0.00(+0.00%)
Jun 02, 2004 5.850 5.850 5.850 5.850 300 +0.00(+0.00%)
Jun 01, 2004 5.850 5.850 5.850 5.850 300 +0.45(+8.33%)
May 28, 2004 5.400 5.400 5.350 5.400 3,000 +0.00(+0.00%)
May 27, 2004 5.400 5.400 5.350 5.400 3,000 +0.00(+0.00%)
May 26, 2004 5.400 5.400 5.350 5.400 3,000 +0.00(+0.00%)
May 25, 2004 5.400 5.400 5.350 5.400 3,000 +0.15(+2.86%)
May 24, 2004 5.250 5.250 5.250 5.250 1,500 +0.05(+0.96%)
May 21, 2004 5.200 5.200 5.200 5.200 600 +0.00(+0.00%)
May 20, 2004 5.200 5.200 5.200 5.200 600 +0.10(+1.96%)
May 19, 2004 5.100 5.100 5.100 5.100 10,000 +0.00(+0.00%)
May 18, 2004 5.100 5.100 5.100 5.100 10,000 +0.00(+0.00%)
May 17, 2004 5.100 5.100 5.100 5.100 10,000 +0.00(+0.00%)
May 14, 2004 5.100 5.100 5.100 5.100 10,000 +0.00(+0.00%)
May 13, 2004 5.100 5.100 5.100 5.100 0 +0.00(+0.00%)
May 12, 2004 5.100 5.100 5.100 5.100 0 +0.00(+0.00%)
May 11, 2004 5.100 5.100 5.100 5.100 0 +0.00(+0.00%)
May 10, 2004 5.100 5.100 5.100 5.100 0 +0.00(+0.00%)
May 07, 2004 5.100 5.100 5.100 5.100 0 +0.00(+0.00%)
May 06, 2004 4.700 5.100 5.100 5.100 1,000 +0.40(+8.51%)
May 05, 2004 4.700 4.700 4.700 4.700 261 +0.00(+0.00%)
May 04, 2004 4.700 4.700 4.700 4.700 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.