Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United Health Products Inc (OP: UEEC )

0.1750 UNCHANGED
Streaming Delayed Price Updated: 2:10 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.9800 1.030 0.9800 1.000 41,110 -0.01(-0.89%)
Jul 29, 2021 1.040 1.050 0.9800 1.009 82,296 -0.02(-2.04%)
Jul 28, 2021 1.030 1.040 1.010 1.030 23,596 +0.00(+0.00%)
Jul 27, 2021 1.050 1.050 1.000 1.030 28,485 -0.01(-1.06%)
Jul 26, 2021 1.000 1.050 1.000 1.041 26,452 +0.03(+3.07%)
Jul 23, 2021 1.030 1.050 1.010 1.010 42,692 -0.01(-0.98%)
Jul 22, 2021 1.010 1.030 1.010 1.020 12,891 -0.02(-1.92%)
Jul 21, 2021 1.030 1.060 1.025 1.040 28,865 +0.02(+2.06%)
Jul 20, 2021 1.020 1.030 0.9900 1.019 16,471 -0.01(-1.07%)
Jul 19, 2021 1.025 1.035 1.000 1.030 9,581 -0.01(-0.96%)
Jul 16, 2021 1.040 1.050 0.9803 1.040 60,414 -0.00(-0.05%)
Jul 15, 2021 1.060 1.065 1.040 1.040 29,147 -0.03(-2.76%)
Jul 14, 2021 1.070 1.100 1.050 1.070 80,845 +0.02(+1.90%)
Jul 13, 2021 1.044 1.060 1.040 1.050 28,561 +0.01(+1.25%)
Jul 12, 2021 1.040 1.070 1.015 1.037 43,530 -0.01(-1.24%)
Jul 09, 2021 1.050 1.080 1.024 1.050 24,697 -0.02(-1.87%)
Jul 08, 2021 1.045 1.070 1.030 1.070 42,185 +0.03(+2.84%)
Jul 07, 2021 1.030 1.080 1.020 1.040 21,619 -0.04(-3.66%)
Jul 06, 2021 1.060 1.100 1.020 1.080 65,216 +0.04(+3.85%)
Jul 02, 2021 1.050 1.056 1.030 1.040 64,099 +0.03(+2.50%)
Jul 01, 2021 1.030 1.070 1.015 1.015 36,104 -0.02(-1.50%)
Jun 30, 2021 1.050 1.060 1.020 1.030 43,416 +0.00(+0.00%)
Jun 29, 2021 1.050 1.060 1.000 1.030 63,704 -0.02(-1.90%)
Jun 28, 2021 1.030 1.060 1.020 1.050 46,181 +0.02(+1.94%)
Jun 25, 2021 1.016 1.050 1.005 1.030 63,166 +0.02(+1.98%)
Jun 24, 2021 1.020 1.110 0.9949 1.010 102,420 -0.02(-1.94%)
Jun 23, 2021 1.045 1.045 1.000 1.030 161,977 +0.01(+1.28%)
Jun 22, 2021 1.080 1.120 1.000 1.017 151,575 -0.11(-9.48%)
Jun 21, 2021 1.130 1.150 1.050 1.123 67,574 -0.05(-3.97%)
Jun 18, 2021 1.200 1.200 1.150 1.170 48,538 +0.00(+0.43%)
Jun 17, 2021 1.180 1.205 1.150 1.165 71,870 -0.02(-2.10%)
Jun 16, 2021 1.200 1.200 1.160 1.190 73,289 +0.02(+2.15%)
Jun 15, 2021 1.180 1.200 1.165 1.165 26,141 -0.02(-2.10%)
Jun 14, 2021 1.180 1.250 1.150 1.190 194,767 +0.03(+3.03%)
Jun 11, 2021 1.130 1.170 1.130 1.155 89,983 +0.03(+2.21%)
Jun 10, 2021 1.140 1.190 1.125 1.130 104,539 -0.01(-0.44%)
Jun 09, 2021 1.135 1.450 1.070 1.135 156,671 +0.01(+0.44%)
Jun 08, 2021 1.070 1.190 1.070 1.130 133,900 +0.03(+2.63%)
Jun 07, 2021 1.100 1.150 1.060 1.101 50,375 +0.04(+3.87%)
Jun 04, 2021 1.120 1.150 1.000 1.060 282,337 -0.06(-5.36%)
Jun 03, 2021 1.150 1.180 1.080 1.120 184,559 +0.07(+6.67%)
Jun 02, 2021 0.9100 1.210 0.9100 1.050 305,402 +0.11(+11.89%)
Jun 01, 2021 0.9801 0.9998 0.8400 0.9384 89,051 -0.06(-6.39%)
May 28, 2021 0.9976 1.010 0.9751 1.002 59,561 +0.01(+0.74%)
May 27, 2021 0.9950 1.000 0.9933 0.9951 26,020 +0.01(+0.52%)
May 26, 2021 1.000 1.000 0.9653 0.9900 29,397 +0.00(+0.00%)
May 25, 2021 0.9995 1.000 0.9800 0.9900 34,696 +0.01(+1.02%)
May 24, 2021 0.9950 0.9999 0.9800 0.9800 60,160 -0.01(-0.77%)
May 21, 2021 0.9945 0.9950 0.9654 0.9876 61,079 -0.00(-0.24%)
May 20, 2021 0.9612 1.000 0.9612 0.9900 29,951 +0.00(+0.02%)
May 19, 2021 1.000 1.010 0.9102 0.9898 61,324 -0.01(-1.02%)
May 18, 2021 1.000 1.010 0.9500 1.000 71,394 +0.01(+1.01%)
May 17, 2021 1.000 1.006 0.9900 0.9900 69,527 -0.01(-1.00%)
May 14, 2021 1.000 1.000 0.9700 1.000 59,137 +0.02(+2.03%)
May 13, 2021 0.9850 1.000 0.9601 0.9801 20,961 -0.00(-0.50%)
May 12, 2021 1.020 1.040 0.9601 0.9850 70,511 -0.04(-3.43%)
May 11, 2021 0.9740 1.050 0.9600 1.020 184,806 +0.04(+4.08%)
May 10, 2021 0.9690 1.000 0.9400 0.9800 115,503 +0.02(+2.08%)
May 07, 2021 0.9998 0.9998 0.9101 0.9600 65,600 +0.02(+2.13%)
May 06, 2021 1.000 1.000 0.8900 0.9400 97,348 -0.04(-3.61%)
May 05, 2021 0.8500 0.9950 0.8500 0.9752 538,037 +0.14(+16.79%)
May 04, 2021 0.8799 0.8799 0.7000 0.8350 207,835 -0.02(-1.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.