Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Ohio Municipal Income Trust (NY: EVO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 3.438 3.438 3.425 3.433 22,216 +0.00(+0.00%)
Jul 28, 2017 3.433 3.433 3.433 3.433 5,600 +0.01(+0.31%)
Jul 27, 2017 3.425 3.433 3.419 3.422 15,816 -0.01(-0.16%)
Jul 26, 2017 3.425 3.433 3.420 3.427 7,996 +0.00(+0.07%)
Jul 25, 2017 3.430 3.430 3.425 3.425 9,532 -0.01(-0.29%)
Jul 24, 2017 3.447 3.447 3.423 3.435 10,588 -0.01(-0.43%)
Jul 21, 2017 3.461 3.461 3.450 3.450 2,168 +0.00(+0.07%)
Jul 20, 2017 3.458 3.458 3.428 3.447 6,856 +0.00(+0.15%)
Jul 19, 2017 3.447 3.447 3.442 3.442 5,948 +0.01(+0.29%)
Jul 18, 2017 3.442 3.442 3.430 3.433 4,028 -0.01(-0.22%)
Jul 17, 2017 3.420 3.440 3.420 3.440 2,044 +0.02(+0.44%)
Jul 14, 2017 3.425 3.425 3.425 3.425 1,204 +0.02(+0.66%)
Jul 13, 2017 3.417 3.417 3.400 3.402 33,836 -0.01(-0.37%)
Jul 12, 2017 3.427 3.427 3.415 3.415 1,640 +0.01(+0.22%)
Jul 11, 2017 3.413 3.433 3.408 3.408 37,044 -0.01(-0.29%)
Jul 10, 2017 3.417 3.422 3.417 3.417 2,912 +0.00(+0.00%)
Jul 07, 2017 3.405 3.417 3.405 3.417 13,136 +0.02(+0.59%)
Jul 06, 2017 3.420 3.426 3.390 3.397 58,236 -0.04(-1.16%)
Jul 05, 2017 3.433 3.438 3.430 3.438 3,240 +0.02(+0.66%)
Jul 03, 2017 3.473 3.473 3.415 3.415 12,400 -0.06(-1.80%)
Jun 30, 2017 3.436 3.478 3.436 3.478 8,808 +0.01(+0.43%)
Jun 29, 2017 3.475 3.475 3.463 3.463 7,636 -0.03(-0.78%)
Jun 28, 2017 3.465 3.490 3.445 3.490 23,340 -0.01(-0.22%)
Jun 27, 2017 3.498 3.498 3.498 3.498 412 -0.02(-0.43%)
Jun 26, 2017 3.491 3.513 3.480 3.513 12,600 +0.00(+0.12%)
Jun 23, 2017 3.481 3.508 3.481 3.508 10,180 +0.00(+0.05%)
Jun 22, 2017 3.505 3.513 3.505 3.506 3,200 +0.01(+0.38%)
Jun 21, 2017 3.518 3.518 3.487 3.493 18,208 -0.01(-0.40%)
Jun 20, 2017 3.525 3.525 3.498 3.507 9,600 +0.02(+0.57%)
Jun 19, 2017 3.525 3.525 3.466 3.487 6,684 +0.01(+0.22%)
Jun 16, 2017 3.470 3.480 3.470 3.480 2,296 +0.00(+0.03%)
Jun 15, 2017 3.479 3.479 3.479 3.479 1,432 -0.01(-0.24%)
Jun 14, 2017 3.500 3.500 3.473 3.487 1,748 +0.00(+0.14%)
Jun 13, 2017 3.473 3.482 3.473 3.482 3,252 -0.01(-0.36%)
Jun 12, 2017 3.495 3.495 3.495 3.495 668 -0.00(-0.07%)
Jun 09, 2017 3.490 3.513 3.422 3.498 42,852 -0.01(-0.36%)
Jun 08, 2017 3.515 3.515 3.490 3.510 6,364 -0.02(-0.50%)
Jun 06, 2017 3.527 3.527 3.527 0 +0.05(+1.49%)
Jun 05, 2017 3.485 3.485 3.475 3.476 4,664 -0.02(-0.48%)
Jun 02, 2017 3.500 3.510 3.465 3.493 60,676 +0.02(+0.65%)
Jun 01, 2017 3.513 3.513 3.445 3.470 16,800 +0.02(+0.72%)
May 31, 2017 3.444 3.447 3.440 3.445 13,088 +0.01(+0.22%)
May 30, 2017 3.435 3.438 3.433 3.438 3,740 +0.00(+0.03%)
May 26, 2017 3.440 3.440 3.428 3.436 22,812 -0.00(-0.10%)
May 25, 2017 3.450 3.450 3.440 3.440 13,736 +0.00(+0.00%)
May 24, 2017 3.440 3.440 3.440 3.440 3,848 -0.00(-0.09%)
May 23, 2017 3.500 3.500 3.443 3.443 10,220 -0.00(-0.06%)
May 22, 2017 3.457 3.458 3.443 3.445 12,836 +0.00(+0.07%)
May 19, 2017 3.448 3.448 3.435 3.442 3,776 +0.00(+0.00%)
May 18, 2017 3.513 3.513 3.442 3.442 31,460 -0.02(-0.51%)
May 17, 2017 3.453 3.463 3.440 3.460 36,080 +0.02(+0.68%)
May 16, 2017 3.438 3.438 3.437 3.437 4,824 -0.01(-0.17%)
May 15, 2017 3.470 3.470 3.433 3.442 7,748 +0.01(+0.29%)
May 12, 2017 3.430 3.435 3.428 3.433 9,668 +0.02(+0.59%)
May 11, 2017 3.415 3.415 3.403 3.412 21,900 -0.02(-0.58%)
May 10, 2017 3.445 3.445 3.425 3.433 11,928 +0.02(+0.51%)
May 09, 2017 3.420 3.422 3.415 3.415 15,236 -0.02(-0.68%)
May 08, 2017 3.428 3.438 3.425 3.438 5,372 +0.03(+0.76%)
May 05, 2017 3.408 3.452 3.405 3.413 19,144 -0.03(-0.78%)
May 04, 2017 3.445 3.445 3.439 3.439 6,128 -0.01(-0.23%)
May 02, 2017 3.447 4 -0.00(-0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.