Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Ohio Municipal Income Trust (NY: EVO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 3.365 3.365 3.365 3.365 2,468 +0.01(+0.22%)
Jul 30, 2015 3.357 3.357 3.357 3.357 2,056 +0.01(+0.22%)
Jul 29, 2015 3.370 3.370 3.350 3.350 10,288 -0.01(-0.20%)
Jul 27, 2015 3.345 3.357 3.337 3.357 116 +0.01(+0.35%)
Jul 24, 2015 3.348 3.357 3.343 3.345 9,344 -0.00(-0.15%)
Jul 23, 2015 3.342 3.353 3.342 3.350 13,956 +0.02(+0.68%)
Jul 22, 2015 3.337 3.337 3.328 3.328 1,392 -0.00(-0.15%)
Jul 21, 2015 3.365 3.365 3.305 3.332 27,336 -0.03(-0.97%)
Jul 20, 2015 3.375 3.375 3.325 3.365 25,864 +0.02(+0.45%)
Jul 17, 2015 3.350 3.350 3.350 3.350 400 +0.02(+0.68%)
Jul 16, 2015 3.375 3.375 3.312 3.328 53,460 +0.01(+0.32%)
Jul 15, 2015 3.308 3.320 3.305 3.317 4,932 +0.00(+0.13%)
Jul 14, 2015 3.315 3.315 3.283 3.312 3,492 +0.00(+0.00%)
Jul 13, 2015 3.343 3.362 3.312 3.312 27,084 -0.01(-0.44%)
Jul 10, 2015 3.330 3.330 3.327 3.327 10,884 +0.00(+0.06%)
Jul 09, 2015 3.315 3.325 3.315 3.325 2,772 -0.01(-0.37%)
Jul 08, 2015 3.337 3.337 3.303 3.337 22,392 +0.01(+0.39%)
Jul 07, 2015 3.324 3.324 3.324 3.324 608 +0.00(+0.13%)
Jul 06, 2015 3.315 3.320 3.312 3.320 10,996 +0.01(+0.29%)
Jul 01, 2015 3.325 3.310 3.310 3.310 6,000 -0.01(-0.23%)
Jun 30, 2015 3.337 3.337 3.318 3.318 12,692 +0.00(+0.09%)
Jun 29, 2015 3.315 3.315 3.315 3.315 4,000 +0.00(+0.06%)
Jun 26, 2015 3.303 3.313 3.303 3.313 5,512 +0.01(+0.31%)
Jun 25, 2015 3.303 3.303 3.303 3.303 3,388 -0.03(-0.83%)
Jun 24, 2015 3.337 3.337 3.330 3.330 6,040 -0.01(-0.37%)
Jun 23, 2015 3.345 3.345 3.333 3.342 12,200 +0.01(+0.22%)
Jun 22, 2015 3.317 3.335 3.308 3.335 8,660 -0.01(-0.30%)
Jun 19, 2015 3.325 3.345 3.315 3.345 5,372 +0.03(+0.83%)
Jun 18, 2015 3.320 3.320 3.289 3.317 14,444 +0.00(+0.15%)
Jun 17, 2015 3.308 3.312 3.285 3.312 28,020 +0.02(+0.61%)
Jun 16, 2015 3.297 3.312 3.292 3.292 65,200 +0.00(+0.00%)
Jun 15, 2015 3.310 3.312 3.292 3.292 11,992 +0.01(+0.23%)
Jun 12, 2015 3.284 3.292 3.283 3.285 9,244 -0.00(-0.15%)
Jun 11, 2015 3.290 3.320 3.290 3.290 19,968 +0.00(+0.00%)
Jun 10, 2015 3.290 3.297 3.285 3.290 26,456 -0.01(-0.23%)
Jun 09, 2015 3.337 3.337 3.283 3.297 91,848 -0.04(-1.12%)
Jun 08, 2015 3.330 3.335 3.317 3.335 66,188 -0.03(-0.82%)
Jun 05, 2015 3.333 3.362 3.330 3.362 29,000 +0.01(+0.24%)
Jun 04, 2015 3.345 3.355 3.345 3.354 17,112 +0.01(+0.37%)
Jun 03, 2015 3.350 3.354 3.342 3.342 12,852 -0.02(-0.61%)
Jun 02, 2015 3.343 3.367 3.343 3.362 9,820 -0.00(-0.07%)
Jun 01, 2015 3.373 3.373 3.360 3.365 28,292 +0.02(+0.45%)
May 29, 2015 3.337 3.370 3.337 3.350 29,572 -0.00(-0.15%)
May 28, 2015 3.355 3.355 3.355 3.355 948 -0.01(-0.19%)
May 27, 2015 3.355 3.368 3.350 3.361 34,692 -0.00(-0.03%)
May 26, 2015 3.355 3.362 3.355 3.362 18,944 +0.01(+0.22%)
May 22, 2015 3.355 3.355 3.355 3.355 112,400 -0.01(-0.41%)
May 21, 2015 3.360 3.375 3.357 3.369 32,192 -0.01(-0.19%)
May 20, 2015 3.362 3.375 3.362 3.375 1,540 +0.00(+0.00%)
May 19, 2015 3.362 3.377 3.355 3.375 15,752 +0.01(+0.45%)
May 18, 2015 3.382 3.382 3.360 3.360 18,068 -0.02(-0.52%)
May 15, 2015 3.373 3.377 3.373 3.377 8,892 +0.02(+0.60%)
May 14, 2015 3.360 3.360 3.357 3.357 9,508 -0.00(-0.15%)
May 13, 2015 3.362 3.368 3.362 3.362 5,724 +0.00(+0.15%)
May 12, 2015 3.353 3.365 3.342 3.357 72,496 +0.00(+0.07%)
May 11, 2015 3.372 3.372 3.355 3.355 16,368 -0.00(-0.11%)
May 08, 2015 3.377 3.392 3.355 3.359 36,332 -0.00(-0.04%)
May 07, 2015 3.370 3.395 3.357 3.360 28,572 -0.04(-1.03%)
May 06, 2015 3.373 3.395 3.370 3.395 24,304 -0.00(-0.15%)
May 05, 2015 3.400 3.400 3.385 3.400 12,884 +0.00(+0.00%)
May 04, 2015 3.410 3.413 3.397 3.400 28,692 -0.00(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.