Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Ohio Municipal Income Trust (NY: EVO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2006 1.874 1.874 1.874 1.874 0 +0.00(+0.00%)
Jul 28, 2006 1.884 1.884 1.874 1.874 22,766 -0.02(-0.84%)
Jul 27, 2006 1.890 1.890 1.890 1.890 0 +0.00(+0.00%)
Jul 26, 2006 1.883 1.890 1.883 1.890 6,070 +0.01(+0.28%)
Jul 25, 2006 1.896 1.896 1.884 1.884 5,312 -0.01(-0.69%)
Jul 24, 2006 1.846 1.903 1.846 1.898 69,815 +0.06(+3.23%)
Jul 21, 2006 1.840 1.840 1.838 1.838 3,035 +0.00(+0.07%)
Jul 20, 2006 1.838 1.838 1.837 1.837 9,865 -0.00(-0.22%)
Jul 19, 2006 1.866 1.866 1.841 1.841 30,354 -0.01(-0.43%)
Jul 18, 2006 1.857 1.863 1.849 1.849 31,113 -0.01(-0.50%)
Jul 17, 2006 1.858 1.858 1.858 1.858 1,517 +0.01(+0.36%)
Jul 14, 2006 1.851 1.851 1.851 1.851 4,553 +0.00(+0.00%)
Jul 13, 2006 1.866 1.866 1.851 1.851 19,730 -0.02(-0.85%)
Jul 12, 2006 1.894 1.894 1.867 1.867 25,042 -0.03(-1.53%)
Jul 11, 2006 1.836 1.904 1.834 1.896 67,539 +0.06(+3.38%)
Jul 10, 2006 1.836 1.847 1.834 1.834 31,113 +0.00(+0.07%)
Jul 07, 2006 1.825 1.834 1.821 1.833 48,567 -0.01(-0.29%)
Jul 06, 2006 1.838 1.838 1.838 1.838 7,588 +0.00(+0.14%)
Jul 05, 2006 1.857 1.857 1.834 1.836 18,971 -0.03(-1.55%)
Jul 03, 2006 1.861 1.865 1.846 1.865 35,666 +0.00(+0.21%)
Jun 30, 2006 1.861 1.861 1.861 1.861 0 +0.00(+0.00%)
Jun 29, 2006 1.861 1.861 1.861 1.861 0 +0.00(+0.00%)
Jun 28, 2006 1.861 1.861 1.861 1.861 0 +0.00(+0.00%)
Jun 27, 2006 1.853 1.861 1.851 1.861 28,837 -0.00(-0.21%)
Jun 26, 2006 1.858 1.865 1.858 1.865 25,801 +0.00(+0.00%)
Jun 23, 2006 1.865 1.865 1.865 1.865 758 -0.00(-0.14%)
Jun 22, 2006 1.851 1.867 1.851 1.867 70,574 +0.01(+0.42%)
Jun 21, 2006 1.859 1.859 1.859 1.859 1,517 -0.00(-0.14%)
Jun 20, 2006 1.883 1.884 1.862 1.862 44,014 -0.04(-1.94%)
Jun 19, 2006 1.892 1.904 1.884 1.899 47,808 +0.01(+0.28%)
Jun 16, 2006 1.886 1.896 1.886 1.894 22,007 -0.01(-0.48%)
Jun 15, 2006 1.891 1.903 1.891 1.903 5,312 +0.01(+0.28%)
Jun 14, 2006 1.898 1.898 1.898 1.898 26,560 +0.00(+0.00%)
Jun 13, 2006 1.898 1.898 1.898 1.898 0 +0.00(+0.00%)
Jun 12, 2006 1.898 1.898 1.898 1.898 24,283 +0.00(+0.00%)
Jun 09, 2006 1.891 1.898 1.891 1.898 31,113 +0.01(+0.50%)
Jun 08, 2006 1.917 1.917 1.888 1.888 26,560 -0.03(-1.52%)
Jun 07, 2006 1.937 1.937 1.917 1.917 9,865 -0.02(-1.09%)
Jun 06, 2006 1.938 1.938 1.938 1.938 758 -0.00(-0.14%)
Jun 05, 2006 1.941 1.950 1.941 1.941 26,560 +0.00(+0.00%)
Jun 02, 2006 1.923 1.942 1.923 1.941 18,212 +0.02(+1.24%)
Jun 01, 2006 1.902 1.917 1.902 1.917 18,212 +0.01(+0.69%)
May 31, 2006 1.911 1.915 1.904 1.904 9,865 -0.00(-0.14%)
May 30, 2006 1.907 1.907 1.907 1.907 3,794 -0.01(-0.34%)
May 26, 2006 1.913 1.913 1.913 1.913 758 -0.01(-0.55%)
May 25, 2006 1.924 1.924 1.924 1.924 0 +0.00(+0.00%)
May 24, 2006 1.921 1.925 1.921 1.924 35,666 +0.00(+0.00%)
May 23, 2006 1.916 1.924 1.916 1.924 22,766 +0.02(+1.04%)
May 22, 2006 1.921 1.921 1.903 1.904 47,808 -0.03(-1.30%)
May 19, 2006 1.954 1.954 1.929 1.929 19,730 -0.03(-1.28%)
May 18, 2006 1.913 1.958 1.913 1.954 95,617 +0.04(+2.28%)
May 17, 2006 1.928 1.931 1.911 1.911 25,042 -0.01(-0.69%)
May 16, 2006 1.924 1.924 1.921 1.924 62,986 +0.03(+1.39%)
May 15, 2006 1.898 1.924 1.894 1.898 60,709 +0.01(+0.42%)
May 12, 2006 1.904 1.904 1.890 1.890 59,191 -0.02(-1.17%)
May 11, 2006 1.912 1.912 1.912 1.912 1,517 -0.00(-0.07%)
May 10, 2006 1.927 1.927 1.913 1.913 22,007 -0.00(-0.07%)
May 09, 2006 1.913 1.927 1.913 1.915 13,659 +0.01(+0.41%)
May 08, 2006 1.912 1.912 1.907 1.907 12,141 -0.02(-1.23%)
May 05, 2006 1.911 1.931 1.911 1.931 26,560 +0.02(+1.03%)
May 04, 2006 1.911 1.911 1.911 1.911 28,837 -0.00(-0.14%)
May 03, 2006 1.916 1.916 1.913 1.913 11,383 -0.01(-0.75%)
May 02, 2006 1.924 1.931 1.919 1.928 36,425 -0.00(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.