Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Senior Income Trust (NY: EVF )

6.390 +0.005 (+0.08%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2024 6.410 6.420 6.390 6.390 24,532 +0.00(+0.08%)
May 23, 2024 6.420 6.440 6.380 6.385 72,157 -0.01(-0.16%)
May 22, 2024 6.440 6.460 6.390 6.395 87,859 -0.03(-0.39%)
May 21, 2024 6.430 6.450 6.410 6.420 56,242 +0.00(+0.08%)
May 20, 2024 6.430 6.450 6.400 6.415 96,095 -0.01(-0.23%)
May 17, 2024 6.430 6.430 6.405 6.430 40,377 +0.01(+0.16%)
May 16, 2024 6.420 6.420 6.360 6.420 103,231 -0.01(-0.16%)
May 15, 2024 6.440 6.440 6.400 6.430 64,258 +0.04(+0.70%)
May 14, 2024 6.400 6.400 6.360 6.385 79,978 +0.00(+0.08%)
May 13, 2024 6.390 6.390 6.360 6.380 45,032 -0.01(-0.16%)
May 10, 2024 6.390 6.410 6.370 6.390 57,565 +0.03(+0.49%)
May 09, 2024 6.359 6.389 6.349 6.359 68,998 -0.02(-0.31%)
May 08, 2024 6.409 6.418 6.319 6.379 64,447 -0.03(-0.46%)
May 07, 2024 6.409 6.438 6.379 6.409 98,174 +0.00(+0.00%)
May 06, 2024 6.319 6.409 6.309 6.409 137,915 +0.08(+1.33%)
May 03, 2024 6.309 6.339 6.300 6.324 73,983 +0.01(+0.24%)
May 02, 2024 6.290 6.309 6.285 6.309 41,061 +0.01(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.