Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Senior Income Trust (NY: EVF )

6.450 +0.030 (+0.47%)
Official Closing Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 2.334 2.352 2.319 2.319 190,439 -0.03(-1.42%)
Jul 30, 2008 2.356 2.371 2.349 2.352 66,935 -0.01(-0.63%)
Jul 29, 2008 2.367 2.371 2.337 2.367 286,642 +0.03(+1.43%)
Jul 28, 2008 2.330 2.352 2.330 2.334 128,021 +0.00(+0.00%)
Jul 25, 2008 2.326 2.341 2.323 2.334 156,998 +0.01(+0.48%)
Jul 24, 2008 2.337 2.363 2.323 2.323 311,204 -0.03(-1.11%)
Jul 23, 2008 2.352 2.374 2.341 2.349 169,709 -0.01(-0.31%)
Jul 22, 2008 2.315 2.371 2.315 2.356 180,291 +0.01(+0.32%)
Jul 21, 2008 2.349 2.368 2.341 2.349 153,551 -0.01(-0.63%)
Jul 18, 2008 2.345 2.367 2.319 2.363 279,451 +0.03(+1.27%)
Jul 17, 2008 2.330 2.349 2.315 2.334 188,986 +0.03(+1.29%)
Jul 16, 2008 2.271 2.304 2.263 2.304 234,202 +0.04(+1.64%)
Jul 15, 2008 2.323 2.345 2.263 2.267 510,743 -0.06(-2.71%)
Jul 14, 2008 2.356 2.356 2.325 2.330 483,728 -0.03(-1.10%)
Jul 11, 2008 2.345 2.356 2.319 2.356 268,300 +0.00(+0.16%)
Jul 10, 2008 2.356 2.367 2.337 2.352 253,169 -0.02(-0.97%)
Jul 09, 2008 2.356 2.386 2.356 2.375 154,745 +0.02(+0.66%)
Jul 08, 2008 2.363 2.371 2.337 2.360 461,799 -0.04(-1.55%)
Jul 07, 2008 2.445 2.478 2.389 2.397 517,818 -0.05(-1.97%)
Jul 04, 2008 2.549 2.549 2.445 2.445 336,904 +0.00(+0.00%)
Jul 03, 2008 2.549 2.549 2.445 2.445 336,904 +0.02(+0.76%)
Jul 02, 2008 2.475 2.475 2.426 2.426 134,527 -0.04(-1.51%)
Jul 01, 2008 2.449 2.482 2.441 2.464 94,375 +0.01(+0.30%)
Jun 30, 2008 2.471 2.492 2.452 2.456 176,706 -0.03(-1.19%)
Jun 27, 2008 2.497 2.508 2.486 2.486 126,051 -0.02(-0.74%)
Jun 26, 2008 2.519 2.534 2.497 2.504 122,248 -0.04(-1.46%)
Jun 25, 2008 2.523 2.545 2.515 2.541 152,836 +0.01(+0.59%)
Jun 24, 2008 2.508 2.538 2.467 2.527 347,203 +0.01(+0.29%)
Jun 23, 2008 2.512 2.530 2.504 2.519 258,395 +0.00(+0.00%)
Jun 20, 2008 2.545 2.545 2.519 2.519 304,110 -0.03(-1.02%)
Jun 19, 2008 2.541 2.568 2.541 2.545 257,277 -0.01(-0.29%)
Jun 18, 2008 2.530 2.553 2.523 2.553 256,611 +0.02(+0.73%)
Jun 17, 2008 2.538 2.564 2.530 2.534 273,828 +0.00(+0.00%)
Jun 16, 2008 2.530 2.549 2.523 2.534 210,001 -0.00(-0.15%)
Jun 13, 2008 2.530 2.556 2.527 2.538 123,466 +0.00(+0.15%)
Jun 12, 2008 2.586 2.586 2.530 2.534 115,294 -0.03(-1.30%)
Jun 11, 2008 2.590 2.612 2.545 2.567 545,566 +0.00(+0.00%)
Jun 10, 2008 2.527 2.567 2.527 2.567 308,331 +0.02(+0.87%)
Jun 09, 2008 2.567 2.579 2.545 2.545 220,947 -0.04(-1.58%)
Jun 06, 2008 2.590 2.603 2.582 2.586 113,900 -0.02(-0.71%)
Jun 05, 2008 2.582 2.616 2.571 2.605 402,534 +0.01(+0.29%)
Jun 04, 2008 2.575 2.597 2.574 2.597 266,850 +0.01(+0.57%)
Jun 03, 2008 2.597 2.608 2.579 2.582 162,526 -0.01(-0.43%)
Jun 02, 2008 2.597 2.616 2.593 2.593 225,833 -0.00(-0.14%)
May 30, 2008 2.597 2.616 2.597 2.597 180,417 -0.01(-0.57%)
May 29, 2008 2.575 2.616 2.562 2.612 359,361 +0.03(+1.29%)
May 28, 2008 2.564 2.608 2.559 2.579 589,564 +0.01(+0.29%)
May 27, 2008 2.564 2.582 2.545 2.571 274,505 +0.00(+0.00%)
May 26, 2008 2.530 2.579 2.523 2.571 0 +0.00(+0.00%)
May 23, 2008 2.530 2.579 2.523 2.571 605,245 +0.02(+0.87%)
May 22, 2008 2.512 2.549 2.512 2.549 316,190 +0.02(+0.88%)
May 21, 2008 2.534 2.545 2.523 2.527 225,712 -0.02(-0.73%)
May 20, 2008 2.527 2.553 2.523 2.545 242,320 +0.00(+0.15%)
May 19, 2008 2.549 2.560 2.538 2.541 255,196 -0.01(-0.58%)
May 16, 2008 2.541 2.575 2.530 2.556 305,021 +0.00(+0.15%)
May 15, 2008 2.541 2.556 2.538 2.553 220,798 -0.01(-0.29%)
May 14, 2008 2.545 2.564 2.534 2.560 217,672 +0.01(+0.58%)
May 13, 2008 2.567 2.593 2.527 2.545 569,368 -0.03(-1.15%)
May 12, 2008 2.586 2.593 2.575 2.575 102,523 -0.02(-0.72%)
May 09, 2008 2.564 2.593 2.564 2.593 125,619 +0.02(+0.87%)
May 08, 2008 2.564 2.605 2.560 2.571 249,883 -0.00(-0.15%)
May 07, 2008 2.571 2.597 2.567 2.575 209,969 -0.00(-0.14%)
May 06, 2008 2.575 2.579 2.553 2.579 175,854 -0.01(-0.29%)
May 05, 2008 2.597 2.601 2.586 2.586 221,947 -0.01(-0.29%)
May 02, 2008 2.601 2.612 2.593 2.593 148,529 -0.00(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.