Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Senior Income Trust (NY: EVF )

6.395 +0.005 (+0.08%)
Streaming Delayed Price Updated: 2:26 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2007 2.905 2.983 2.905 2.972 450,654 +0.03(+1.01%)
Jul 30, 2007 2.931 2.953 2.883 2.942 318,584 +0.02(+0.76%)
Jul 27, 2007 2.894 2.964 2.864 2.920 446,611 +0.01(+0.25%)
Jul 26, 2007 2.898 2.912 2.827 2.912 372,759 -0.01(-0.51%)
Jul 25, 2007 2.953 2.968 2.898 2.927 717,488 -0.03(-1.13%)
Jul 24, 2007 2.979 2.987 2.953 2.961 334,486 -0.03(-0.99%)
Jul 23, 2007 2.957 2.994 2.953 2.990 376,263 +0.04(+1.51%)
Jul 20, 2007 2.979 2.989 2.946 2.946 363,865 -0.03(-1.12%)
Jul 19, 2007 3.035 3.039 2.979 2.979 262,791 -0.03(-1.11%)
Jul 18, 2007 3.046 3.057 2.946 3.013 686,762 -0.04(-1.34%)
Jul 17, 2007 3.091 3.094 3.031 3.053 418,040 -0.03(-0.84%)
Jul 16, 2007 3.087 3.117 3.053 3.079 514,263 -0.01(-0.36%)
Jul 13, 2007 3.079 3.098 3.050 3.091 333,408 +0.01(+0.36%)
Jul 12, 2007 3.105 3.128 3.072 3.079 217,780 -0.01(-0.24%)
Jul 11, 2007 3.109 3.143 3.087 3.087 306,186 -0.03(-1.07%)
Jul 10, 2007 3.180 3.183 3.094 3.120 270,608 -0.06(-1.87%)
Jul 09, 2007 3.187 3.198 3.172 3.180 134,764 -0.02(-0.58%)
Jul 06, 2007 3.198 3.213 3.198 3.198 149,858 +0.00(+0.00%)
Jul 05, 2007 3.194 3.209 3.194 3.198 125,600 +0.00(+0.00%)
Jul 03, 2007 3.176 3.198 3.172 3.198 116,706 +0.02(+0.70%)
Jul 02, 2007 3.172 3.183 3.168 3.176 125,331 -0.00(-0.12%)
Jun 29, 2007 3.165 3.187 3.165 3.180 167,917 +0.00(+0.00%)
Jun 28, 2007 3.154 3.180 3.139 3.180 296,213 +0.04(+1.30%)
Jun 27, 2007 3.065 3.148 3.065 3.139 481,919 +0.02(+0.59%)
Jun 26, 2007 3.213 3.213 3.068 3.120 926,913 -0.08(-2.44%)
Jun 25, 2007 3.228 3.232 3.165 3.198 376,263 -0.04(-1.26%)
Jun 22, 2007 3.220 3.239 3.213 3.239 288,666 +0.01(+0.34%)
Jun 21, 2007 3.243 3.246 3.220 3.228 251,471 -0.01(-0.34%)
Jun 20, 2007 3.232 3.254 3.232 3.239 223,979 -0.00(-0.11%)
Jun 19, 2007 3.235 3.243 3.224 3.243 294,865 +0.01(+0.23%)
Jun 18, 2007 3.217 3.235 3.217 3.235 139,077 +0.02(+0.69%)
Jun 15, 2007 3.194 3.216 3.194 3.213 280,311 +0.00(+0.00%)
Jun 14, 2007 3.198 3.217 3.198 3.213 169,534 +0.01(+0.35%)
Jun 13, 2007 3.209 3.213 3.202 3.202 147,432 -0.00(-0.12%)
Jun 12, 2007 3.198 3.209 3.187 3.206 368,447 -0.01(-0.35%)
Jun 11, 2007 3.209 3.232 3.202 3.217 242,037 +0.01(+0.35%)
Jun 08, 2007 3.243 3.243 3.187 3.206 243,385 -0.03(-0.92%)
Jun 07, 2007 3.246 3.254 3.198 3.235 261,983 -0.04(-1.25%)
Jun 06, 2007 3.272 3.280 3.258 3.276 254,166 +0.00(+0.11%)
Jun 05, 2007 3.265 3.277 3.258 3.272 187,053 +0.02(+0.57%)
Jun 04, 2007 3.283 3.283 3.239 3.254 252,280 -0.03(-0.90%)
Jun 01, 2007 3.261 3.283 3.261 3.283 178,698 +0.01(+0.23%)
May 31, 2007 3.261 3.276 3.258 3.276 271,416 +0.00(+0.11%)
May 30, 2007 3.250 3.272 3.250 3.272 164,952 +0.01(+0.23%)
May 29, 2007 3.246 3.265 3.246 3.265 230,448 -0.00(-0.11%)
May 25, 2007 3.254 3.272 3.239 3.269 288,397 +0.03(+0.80%)
May 24, 2007 3.228 3.246 3.220 3.243 328,017 +0.01(+0.23%)
May 23, 2007 3.239 3.239 3.224 3.235 306,725 -0.00(-0.11%)
May 22, 2007 3.232 3.239 3.217 3.239 256,322 +0.00(+0.11%)
May 21, 2007 3.239 3.250 3.209 3.235 515,610 -0.01(-0.46%)
May 18, 2007 3.239 3.250 3.232 3.250 232,065 +0.01(+0.23%)
May 17, 2007 3.235 3.243 3.228 3.243 197,026 +0.01(+0.23%)
May 16, 2007 3.235 3.239 3.220 3.235 294,865 +0.01(+0.23%)
May 15, 2007 3.224 3.239 3.220 3.228 218,319 -0.00(-0.11%)
May 14, 2007 3.228 3.246 3.217 3.232 276,807 -0.01(-0.23%)
May 11, 2007 3.213 3.239 3.209 3.239 358,205 +0.03(+0.81%)
May 10, 2007 3.232 3.239 3.209 3.213 241,229 -0.01(-0.46%)
May 09, 2007 3.224 3.239 3.224 3.228 130,991 +0.00(+0.00%)
May 08, 2007 3.228 3.235 3.213 3.228 249,584 -0.00(-0.11%)
May 07, 2007 3.228 3.246 3.225 3.232 241,498 -0.00(-0.11%)
May 04, 2007 3.224 3.239 3.224 3.235 178,967 +0.01(+0.46%)
May 03, 2007 3.224 3.235 3.220 3.220 209,963 -0.01(-0.23%)
May 02, 2007 3.232 3.246 3.224 3.228 233,682 -0.01(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.