Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Senior Income Trust (NY: EVF )

6.390 +0.005 (+0.08%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2006 3.005 3.019 3.001 3.019 148,538 +0.01(+0.25%)
Jul 28, 2006 3.012 3.023 2.997 3.012 169,296 +0.00(+0.00%)
Jul 27, 2006 3.016 3.019 3.005 3.012 109,988 +0.00(+0.00%)
Jul 26, 2006 3.012 3.016 2.997 3.012 127,242 +0.00(+0.12%)
Jul 25, 2006 3.001 3.008 2.997 3.008 94,892 +0.01(+0.50%)
Jul 24, 2006 2.975 2.994 2.971 2.994 192,750 +0.03(+0.88%)
Jul 21, 2006 2.990 2.997 2.953 2.968 611,139 -0.03(-0.99%)
Jul 20, 2006 2.994 3.005 2.986 2.997 266,076 +0.01(+0.37%)
Jul 19, 2006 3.001 3.005 2.971 2.986 426,476 -0.00(-0.12%)
Jul 18, 2006 3.016 3.016 2.986 2.990 523,525 -0.02(-0.62%)
Jul 17, 2006 3.008 3.019 3.005 3.008 169,296 -0.00(-0.12%)
Jul 14, 2006 3.027 3.027 2.990 3.012 218,629 -0.01(-0.49%)
Jul 13, 2006 3.027 3.031 3.008 3.027 133,981 +0.00(+0.12%)
Jul 12, 2006 3.023 3.034 3.012 3.023 151,773 +0.00(+0.00%)
Jul 11, 2006 3.012 3.023 3.001 3.023 225,639 +0.01(+0.49%)
Jul 10, 2006 3.019 3.019 2.997 3.008 146,382 -0.02(-0.61%)
Jul 07, 2006 3.038 3.045 3.019 3.027 267,424 -0.01(-0.49%)
Jul 06, 2006 3.012 3.045 3.012 3.042 304,626 +0.03(+0.86%)
Jul 05, 2006 3.016 3.027 3.012 3.016 120,502 +0.01(+0.37%)
Jul 03, 2006 3.023 3.023 3.001 3.005 164,983 -0.01(-0.37%)
Jun 30, 2006 3.012 3.019 2.997 3.016 218,899 +0.01(+0.37%)
Jun 29, 2006 3.012 3.019 2.986 3.005 316,487 +0.00(+0.00%)
Jun 28, 2006 2.994 3.008 2.994 3.005 389,274 +0.00(+0.12%)
Jun 27, 2006 3.019 3.027 2.997 3.001 485,245 -0.03(-0.86%)
Jun 26, 2006 3.023 3.034 3.019 3.027 184,393 +0.00(+0.00%)
Jun 23, 2006 3.045 3.049 3.023 3.027 222,134 -0.01(-0.37%)
Jun 22, 2006 3.049 3.049 3.023 3.038 139,912 -0.01(-0.37%)
Jun 21, 2006 3.053 3.057 3.038 3.049 631,627 +0.00(+0.12%)
Jun 20, 2006 3.042 3.053 3.034 3.045 293,573 +0.00(+0.12%)
Jun 19, 2006 3.027 3.049 3.023 3.042 228,334 +0.02(+0.74%)
Jun 16, 2006 3.012 3.019 3.005 3.019 125,355 +0.01(+0.37%)
Jun 15, 2006 2.986 3.008 2.982 3.008 263,110 +0.01(+0.50%)
Jun 14, 2006 3.016 3.019 2.975 2.994 238,848 -0.02(-0.74%)
Jun 13, 2006 3.042 3.042 2.997 3.016 225,099 -0.02(-0.73%)
Jun 12, 2006 3.038 3.038 3.020 3.038 185,471 +0.00(+0.12%)
Jun 09, 2006 3.012 3.034 2.997 3.034 265,267 +0.03(+0.99%)
Jun 08, 2006 3.008 3.019 2.990 3.005 203,263 -0.03(-0.98%)
Jun 07, 2006 3.042 3.049 3.016 3.034 243,700 -0.01(-0.24%)
Jun 06, 2006 3.038 3.042 3.023 3.042 181,697 +0.01(+0.24%)
Jun 05, 2006 3.042 3.049 3.027 3.034 114,032 -0.00(-0.12%)
Jun 02, 2006 3.057 3.057 3.034 3.038 213,507 -0.01(-0.49%)
Jun 01, 2006 3.049 3.053 3.034 3.053 229,143 +0.00(+0.12%)
May 31, 2006 3.023 3.049 3.012 3.049 257,179 +0.03(+0.86%)
May 30, 2006 3.012 3.023 3.008 3.023 272,546 +0.00(+0.12%)
May 26, 2006 3.016 3.027 3.008 3.019 164,174 +0.01(+0.25%)
May 25, 2006 3.019 3.027 3.008 3.012 192,480 -0.00(-0.12%)
May 24, 2006 3.008 3.042 2.997 3.016 416,232 +0.01(+0.25%)
May 23, 2006 3.005 3.008 2.994 3.008 162,018 +0.01(+0.37%)
May 22, 2006 3.001 3.008 2.982 2.997 134,251 +0.00(+0.12%)
May 19, 2006 3.005 3.012 2.986 2.994 136,677 -0.01(-0.25%)
May 18, 2006 3.012 3.045 2.982 3.001 365,012 -0.01(-0.37%)
May 17, 2006 3.023 3.023 2.990 3.012 183,854 +0.00(+0.00%)
May 16, 2006 3.008 3.016 2.997 3.012 333,740 +0.01(+0.49%)
May 15, 2006 2.982 3.005 2.982 2.997 139,103 +0.00(+0.12%)
May 12, 2006 2.990 3.008 2.971 2.994 170,914 +0.02(+0.62%)
May 11, 2006 2.994 3.001 2.975 2.975 232,378 -0.02(-0.62%)
May 10, 2006 2.982 3.001 2.979 2.994 183,314 -0.01(-0.25%)
May 09, 2006 3.001 3.005 2.979 3.001 199,220 +0.00(+0.12%)
May 08, 2006 3.005 3.019 2.979 2.997 285,755 -0.01(-0.49%)
May 05, 2006 3.031 3.034 2.997 3.012 268,771 -0.01(-0.37%)
May 04, 2006 3.034 3.034 3.013 3.023 146,921 +0.00(+0.00%)
May 03, 2006 3.012 3.031 3.008 3.023 233,187 +0.01(+0.37%)
May 02, 2006 3.023 3.024 3.001 3.012 204,881 -0.00(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.