Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sabine Royalty Trust (NY: SBR )

63.24 +0.23 (+0.37%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2002 6.309 6.358 6.277 6.355 14,819 +0.07(+1.08%)
Jul 30, 2002 6.251 6.348 6.235 6.287 57,427 +0.07(+1.09%)
Jul 29, 2002 6.138 6.335 6.138 6.219 109,605 +0.13(+2.13%)
Jul 26, 2002 5.538 6.147 5.538 6.089 121,029 +0.57(+10.26%)
Jul 25, 2002 5.231 5.603 5.231 5.522 73,790 +0.34(+6.56%)
Jul 24, 2002 4.891 5.198 4.858 5.182 192,041 +0.22(+4.51%)
Jul 23, 2002 5.247 5.312 4.955 4.959 226,003 -0.29(-5.49%)
Jul 22, 2002 5.733 5.733 5.150 5.247 264,288 -0.52(-8.99%)
Jul 19, 2002 6.073 6.073 5.749 5.765 101,269 -0.38(-6.22%)
Jul 17, 2002 6.300 6.316 6.122 6.147 68,541 -0.30(-4.62%)
Jul 12, 2002 6.478 6.523 6.445 6.445 60,514 -0.03(-0.40%)
Jul 11, 2002 6.675 6.675 6.410 6.471 172,898 -0.24(-3.52%)
Jul 10, 2002 6.850 6.850 6.705 6.708 36,432 -0.14(-2.03%)
Jul 09, 2002 6.944 6.944 6.847 6.847 46,003 -0.10(-1.40%)
Jul 08, 2002 7.151 7.151 6.944 6.944 82,744 -0.21(-2.90%)
Jul 05, 2002 7.271 7.271 7.151 7.151 16,981 -0.13(-1.78%)
Jul 04, 2002 7.436 7.466 7.281 7.281 77,186 +0.00(+0.00%)
Jul 03, 2002 7.436 7.466 7.281 7.281 77,186 -0.14(-1.83%)
Jul 02, 2002 7.595 7.602 7.368 7.417 38,284 -0.16(-2.09%)
Jul 01, 2002 7.404 7.657 7.401 7.576 67,615 +0.20(+2.77%)
Jun 28, 2002 7.385 7.407 7.362 7.372 31,183 +0.02(+0.26%)
Jun 27, 2002 7.385 7.449 7.352 7.352 36,432 -0.06(-0.87%)
Jun 26, 2002 7.232 7.417 7.226 7.417 50,017 +0.17(+2.32%)
Jun 25, 2002 7.194 7.265 7.177 7.249 37,358 +0.19(+2.66%)
Jun 21, 2002 7.126 7.158 7.061 7.061 20,994 -0.04(-0.55%)
Jun 20, 2002 7.116 7.203 7.087 7.100 35,505 -0.01(-0.18%)
Jun 19, 2002 7.126 7.161 7.106 7.113 45,385 -0.02(-0.23%)
Jun 18, 2002 7.142 7.174 7.126 7.129 40,137 -0.00(-0.05%)
Jun 17, 2002 7.158 7.164 7.126 7.132 46,003 -0.04(-0.59%)
Jun 14, 2002 7.142 7.177 7.126 7.174 46,312 +0.00(+0.00%)
Jun 12, 2002 7.045 7.190 7.045 7.174 102,195 +0.15(+2.12%)
Jun 11, 2002 6.808 7.064 6.805 7.025 125,660 +0.22(+3.19%)
Jun 10, 2002 6.802 6.876 6.730 6.808 66,380 +0.06(+0.82%)
Jun 07, 2002 6.643 6.753 6.633 6.753 40,754 +0.10(+1.46%)
Jun 06, 2002 6.672 6.717 6.640 6.656 78,113 -0.08(-1.20%)
Jun 05, 2002 6.773 6.841 6.711 6.737 957,117 -0.22(-3.17%)
May 31, 2002 6.866 7.032 6.853 6.957 66,380 -0.25(-3.46%)
May 28, 2002 7.336 7.336 7.190 7.207 73,481 -0.13(-1.77%)
May 27, 2002 7.514 7.530 7.326 7.336 40,445 +0.00(+0.00%)
May 24, 2002 7.514 7.530 7.326 7.336 40,445 -0.16(-2.16%)
May 23, 2002 7.482 7.514 7.394 7.498 37,049 +0.00(+0.04%)
May 22, 2002 7.398 7.547 7.398 7.495 75,025 +0.10(+1.31%)
May 21, 2002 7.333 7.417 7.323 7.398 35,814 +0.03(+0.44%)
May 20, 2002 7.514 7.514 7.294 7.365 45,385 -0.11(-1.43%)
May 17, 2002 7.514 7.560 7.368 7.472 35,814 -0.06(-0.77%)
May 16, 2002 7.466 7.537 7.414 7.530 76,260 +0.06(+0.78%)
May 15, 2002 7.514 7.527 7.336 7.472 145,728 -0.07(-0.99%)
May 14, 2002 7.780 7.819 7.537 7.547 105,591 -0.26(-3.32%)
May 13, 2002 7.935 7.935 7.741 7.806 105,591 -0.23(-2.82%)
May 10, 2002 8.016 8.055 7.994 8.032 29,331 -0.01(-0.08%)
May 09, 2002 8.078 8.091 8.032 8.039 33,036 -0.10(-1.27%)
May 08, 2002 8.010 8.243 8.010 8.143 148,198 +0.17(+2.07%)
May 07, 2002 8.058 8.097 7.948 7.977 55,265 -0.06(-0.73%)
May 06, 2002 8.347 8.347 8.016 8.036 124,734 -0.33(-3.91%)
May 03, 2002 8.421 8.466 8.363 8.363 103,121 -0.06(-0.69%)
May 02, 2002 8.373 8.421 8.373 8.421 34,579 +0.02(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.