Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oceaneering International (NY: OII )

23.68 +0.01 (+0.04%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2005 4.764 4.866 4.668 4.731 1,140,351 -0.01(-0.28%)
Jul 28, 2005 4.687 4.744 4.631 4.744 795,752 +0.07(+1.46%)
Jul 27, 2005 4.554 4.676 4.533 4.676 902,306 +0.11(+2.44%)
Jul 26, 2005 4.631 4.631 4.509 4.564 847,895 -0.08(-1.66%)
Jul 25, 2005 4.620 4.687 4.565 4.641 638,869 +0.01(+0.19%)
Jul 22, 2005 4.463 4.633 4.461 4.633 943,567 +0.20(+4.45%)
Jul 21, 2005 4.510 4.549 4.411 4.435 660,633 -0.09(-1.90%)
Jul 20, 2005 4.487 4.554 4.427 4.521 716,857 +0.04(+0.79%)
Jul 19, 2005 4.372 4.504 4.362 4.486 452,059 +0.13(+3.04%)
Jul 18, 2005 4.394 4.400 4.315 4.354 531,408 -0.06(-1.25%)
Jul 15, 2005 4.445 4.461 4.381 4.409 548,185 -0.04(-0.79%)
Jul 14, 2005 4.582 4.624 4.412 4.444 1,041,506 -0.12(-2.61%)
Jul 13, 2005 4.640 4.706 4.533 4.563 1,365,248 -0.03(-0.58%)
Jul 12, 2005 4.450 4.638 4.444 4.590 1,044,226 +0.14(+3.15%)
Jul 11, 2005 4.444 4.450 4.389 4.450 1,004,779 -0.00(-0.07%)
Jul 08, 2005 4.517 4.538 4.426 4.453 996,617 -0.05(-1.17%)
Jul 07, 2005 4.444 4.509 4.397 4.506 842,454 +0.03(+0.76%)
Jul 06, 2005 4.554 4.586 4.465 4.472 1,332,148 -0.08(-1.70%)
Jul 05, 2005 4.380 4.553 4.380 4.549 1,236,023 +0.17(+3.85%)
Jul 01, 2005 4.312 4.389 4.312 4.380 812,982 +0.12(+2.77%)
Jun 30, 2005 4.284 4.328 4.257 4.262 864,218 -0.02(-0.41%)
Jun 29, 2005 4.220 4.289 4.206 4.280 629,347 +0.06(+1.38%)
Jun 28, 2005 4.270 4.279 4.200 4.221 806,181 -0.04(-0.96%)
Jun 27, 2005 4.261 4.316 4.248 4.262 652,925 +0.00(+0.00%)
Jun 24, 2005 4.301 4.317 4.216 4.262 1,243,731 -0.04(-0.97%)
Jun 23, 2005 4.328 4.361 4.301 4.304 1,559,312 -0.02(-0.56%)
Jun 22, 2005 4.290 4.382 4.290 4.328 1,055,108 +0.04(+0.98%)
Jun 21, 2005 4.411 4.411 4.286 4.286 939,940 -0.12(-2.83%)
Jun 20, 2005 4.488 4.513 4.402 4.411 885,529 -0.05(-1.14%)
Jun 17, 2005 4.472 4.519 4.402 4.462 1,390,186 -0.00(-0.10%)
Jun 16, 2005 4.367 4.481 4.356 4.466 1,190,228 +0.10(+2.27%)
Jun 15, 2005 4.330 4.377 4.321 4.367 1,844,966 +0.05(+1.15%)
Jun 14, 2005 4.317 4.336 4.263 4.317 2,219,945 -0.05(-1.11%)
Jun 13, 2005 4.455 4.461 4.352 4.366 2,789,441 -0.08(-1.81%)
Jun 10, 2005 4.516 4.516 4.384 4.446 7,990,170 +0.17(+4.00%)
Jun 09, 2005 4.155 4.290 4.154 4.275 914,095 +0.13(+3.06%)
Jun 08, 2005 4.130 4.214 4.130 4.148 1,224,688 +0.01(+0.32%)
Jun 07, 2005 4.157 4.233 4.135 4.135 897,772 -0.02(-0.45%)
Jun 06, 2005 4.223 4.259 4.151 4.154 1,141,712 -0.05(-1.28%)
Jun 03, 2005 4.119 4.247 4.113 4.208 1,124,028 +0.12(+2.86%)
Jun 02, 2005 4.058 4.112 4.042 4.091 743,609 +0.04(+0.98%)
Jun 01, 2005 4.042 4.111 4.025 4.051 1,029,717 +0.03(+0.66%)
May 31, 2005 4.026 4.044 3.984 4.025 1,033,344 -0.00(-0.08%)
May 27, 2005 4.030 4.042 4.016 4.028 853,336 +0.00(+0.05%)
May 26, 2005 4.012 4.040 3.998 4.026 1,130,376 +0.01(+0.30%)
May 25, 2005 3.959 4.060 3.915 4.014 854,697 +0.06(+1.56%)
May 24, 2005 3.909 3.954 3.884 3.952 1,017,474 +0.04(+0.96%)
May 23, 2005 3.873 3.937 3.845 3.915 825,678 +0.04(+1.08%)
May 20, 2005 3.882 3.905 3.860 3.873 393,115 -0.01(-0.23%)
May 19, 2005 3.807 3.884 3.807 3.882 378,152 +0.07(+1.82%)
May 18, 2005 3.832 3.858 3.802 3.812 886,889 +0.00(+0.09%)
May 17, 2005 3.771 3.821 3.749 3.809 785,777 +0.05(+1.35%)
May 16, 2005 3.723 3.766 3.713 3.758 1,367,515 +0.04(+0.95%)
May 13, 2005 3.799 3.822 3.723 3.723 2,029,962 -0.06(-1.57%)
May 12, 2005 3.794 3.798 3.766 3.782 2,621,222 -0.01(-0.32%)
May 11, 2005 3.756 3.800 3.749 3.794 1,448,677 +0.04(+1.03%)
May 10, 2005 3.727 3.768 3.684 3.756 1,618,256 +0.02(+0.50%)
May 09, 2005 3.678 3.737 3.647 3.737 396,289 +0.07(+1.80%)
May 06, 2005 3.683 3.715 3.668 3.671 363,189 +0.00(+0.03%)
May 05, 2005 3.658 3.699 3.628 3.670 851,523 +0.02(+0.54%)
May 04, 2005 3.634 3.651 3.587 3.650 1,288,166 +0.03(+0.76%)
May 03, 2005 3.711 3.711 3.606 3.622 805,727 -0.11(-2.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.