Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Multimarket Income Trust (NY: MMT )

4.640 +0.020 (+0.43%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 4.107 4.132 4.056 4.090 240,148 +0.03(+0.84%)
Jul 28, 2022 4.021 4.090 4.021 4.056 66,868 +0.02(+0.42%)
Jul 27, 2022 3.996 4.039 3.996 4.039 161,292 +0.08(+1.94%)
Jul 26, 2022 3.979 4.000 3.953 3.962 61,384 -0.04(-1.06%)
Jul 25, 2022 3.996 4.013 3.945 4.004 125,496 +0.05(+1.29%)
Jul 22, 2022 3.970 4.004 3.953 3.953 124,238 -0.03(-0.85%)
Jul 21, 2022 3.953 4.004 3.936 3.987 105,103 +0.03(+0.86%)
Jul 20, 2022 3.945 3.970 3.941 3.953 100,986 +0.02(+0.43%)
Jul 19, 2022 3.894 3.936 3.894 3.936 81,724 +0.06(+1.62%)
Jul 18, 2022 3.848 3.881 3.848 3.874 106,800 +0.01(+0.22%)
Jul 15, 2022 3.857 3.907 3.857 3.865 64,740 +0.01(+0.22%)
Jul 14, 2022 3.865 3.865 3.835 3.857 48,497 +0.00(+0.00%)
Jul 13, 2022 3.831 3.881 3.831 3.857 116,043 -0.03(-0.65%)
Jul 12, 2022 3.899 3.933 3.882 3.882 108,040 -0.01(-0.22%)
Jul 11, 2022 3.899 3.919 3.890 3.890 46,948 -0.02(-0.43%)
Jul 08, 2022 3.916 3.924 3.891 3.907 129,739 -0.01(-0.22%)
Jul 07, 2022 3.890 3.933 3.890 3.916 82,990 +0.03(+0.87%)
Jul 06, 2022 3.899 3.912 3.882 3.882 80,467 +0.00(+0.00%)
Jul 05, 2022 3.882 3.899 3.827 3.882 154,349 +0.00(+0.00%)
Jul 01, 2022 3.831 3.890 3.831 3.882 111,447 +0.03(+0.66%)
Jun 30, 2022 3.806 3.857 3.780 3.857 399,192 +0.06(+1.56%)
Jun 29, 2022 3.780 3.814 3.756 3.797 142,745 +0.02(+0.45%)
Jun 28, 2022 3.780 3.831 3.764 3.780 189,787 +0.03(+0.68%)
Jun 27, 2022 3.738 3.797 3.730 3.755 185,193 +0.00(+0.00%)
Jun 24, 2022 3.721 3.772 3.713 3.755 135,699 +0.03(+0.91%)
Jun 23, 2022 3.696 3.747 3.696 3.721 273,122 +0.01(+0.23%)
Jun 22, 2022 3.679 3.747 3.671 3.713 175,193 -0.02(-0.45%)
Jun 21, 2022 3.764 3.788 3.730 3.730 119,755 -0.02(-0.45%)
Jun 17, 2022 3.679 3.772 3.679 3.747 109,439 +0.03(+0.68%)
Jun 16, 2022 3.755 3.763 3.721 3.721 274,625 -0.08(-2.00%)
Jun 15, 2022 3.797 3.831 3.772 3.797 265,691 +0.01(+0.22%)
Jun 14, 2022 3.789 3.848 3.772 3.789 239,744 -0.00(-0.12%)
Jun 13, 2022 3.869 3.893 3.785 3.794 225,454 -0.12(-3.00%)
Jun 10, 2022 3.987 3.987 3.911 3.911 102,920 -0.07(-1.69%)
Jun 09, 2022 3.987 4.016 3.978 3.978 69,266 -0.03(-0.63%)
Jun 08, 2022 4.054 4.054 3.995 4.003 69,978 -0.06(-1.45%)
Jun 07, 2022 4.020 4.062 4.020 4.062 87,249 +0.05(+1.26%)
Jun 06, 2022 4.070 4.079 4.003 4.012 123,134 -0.03(-0.62%)
Jun 03, 2022 4.054 4.070 4.029 4.037 79,789 -0.03(-0.82%)
Jun 02, 2022 4.045 4.087 4.045 4.070 104,925 +0.03(+0.83%)
Jun 01, 2022 4.045 4.079 4.029 4.037 133,319 -0.03(-0.62%)
May 31, 2022 4.020 4.070 4.020 4.062 141,405 -0.01(-0.21%)
May 27, 2022 3.995 4.070 3.995 4.070 116,891 +0.08(+2.11%)
May 26, 2022 3.936 4.020 3.936 3.987 89,977 +0.07(+1.71%)
May 25, 2022 3.877 3.953 3.877 3.919 205,724 +0.03(+0.86%)
May 24, 2022 3.861 3.903 3.861 3.886 82,503 +0.01(+0.22%)
May 23, 2022 3.869 3.919 3.869 3.877 140,238 +0.01(+0.22%)
May 20, 2022 3.869 3.903 3.861 3.869 85,121 +0.01(+0.22%)
May 19, 2022 3.819 3.877 3.819 3.861 155,428 +0.02(+0.44%)
May 18, 2022 3.844 3.886 3.819 3.844 121,232 -0.02(-0.43%)
May 17, 2022 3.919 3.919 3.844 3.861 120,321 +0.01(+0.14%)
May 16, 2022 3.864 3.905 3.847 3.855 145,513 +0.00(+0.00%)
May 13, 2022 3.897 3.930 3.847 3.855 268,588 -0.04(-1.07%)
May 12, 2022 3.922 3.939 3.897 3.897 84,196 -0.05(-1.27%)
May 11, 2022 3.955 3.980 3.947 3.947 72,557 -0.01(-0.21%)
May 10, 2022 3.922 3.964 3.922 3.955 121,516 +0.03(+0.85%)
May 09, 2022 3.947 4.013 3.872 3.922 280,298 -0.07(-1.88%)
May 06, 2022 4.022 4.030 3.997 3.997 137,198 -0.05(-1.23%)
May 05, 2022 4.122 4.122 4.039 4.047 117,815 -0.07(-1.82%)
May 04, 2022 4.138 4.138 4.076 4.122 190,029 +0.02(+0.41%)
May 03, 2022 4.130 4.188 4.105 4.105 132,067 -0.04(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.