Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Franklin Universal Trust (NY: FT )

7.500 +0.060 (+0.81%)
Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 4.189 4.201 4.177 4.195 45,985 +0.00(+0.00%)
Jul 28, 2016 4.153 4.195 4.147 4.195 55,224 +0.02(+0.43%)
Jul 27, 2016 4.177 4.207 4.177 4.177 59,039 -0.01(-0.14%)
Jul 26, 2016 4.195 4.195 4.183 4.183 72,064 -0.01(-0.14%)
Jul 25, 2016 4.195 4.195 4.172 4.189 64,860 -0.01(-0.29%)
Jul 22, 2016 4.159 4.201 4.159 4.201 69,339 +0.05(+1.15%)
Jul 21, 2016 4.183 4.189 4.147 4.153 79,297 -0.02(-0.57%)
Jul 20, 2016 4.153 4.189 4.153 4.177 126,892 +0.01(+0.29%)
Jul 19, 2016 4.183 4.189 4.153 4.165 151,598 -0.02(-0.43%)
Jul 18, 2016 4.147 4.201 4.147 4.183 257,404 +0.03(+0.72%)
Jul 15, 2016 4.189 4.189 4.135 4.153 68,939 -0.01(-0.29%)
Jul 14, 2016 4.147 4.195 4.135 4.165 113,057 +0.01(+0.14%)
Jul 13, 2016 4.165 4.183 4.135 4.159 118,936 +0.02(+0.43%)
Jul 12, 2016 4.147 4.147 4.129 4.141 144,754 -0.01(-0.14%)
Jul 11, 2016 4.129 4.171 4.129 4.147 195,836 +0.02(+0.43%)
Jul 08, 2016 4.124 4.159 4.135 4.129 117,215 -0.01(-0.14%)
Jul 07, 2016 4.135 4.135 4.106 4.135 102,852 +0.01(+0.14%)
Jul 06, 2016 4.124 4.135 4.076 4.129 110,805 +0.02(+0.58%)
Jul 05, 2016 4.118 4.135 4.052 4.106 249,052 -0.04(-1.01%)
Jul 01, 2016 4.147 4.147 4.147 4.147 66,959 +0.04(+1.09%)
Jun 30, 2016 4.094 4.124 4.082 4.103 174,386 +0.03(+0.80%)
Jun 29, 2016 4.073 4.124 4.046 4.070 132,836 -0.01(-0.29%)
Jun 28, 2016 4.046 4.082 4.034 4.082 64,316 +0.06(+1.49%)
Jun 27, 2016 4.016 4.034 3.969 4.022 129,425 -0.01(-0.30%)
Jun 24, 2016 3.999 4.070 3.999 4.034 121,901 -0.02(-0.58%)
Jun 23, 2016 4.052 4.099 4.034 4.058 85,792 +0.04(+0.88%)
Jun 22, 2016 4.064 4.087 4.010 4.022 84,791 -0.01(-0.29%)
Jun 21, 2016 4.111 4.111 4.029 4.034 108,438 -0.06(-1.39%)
Jun 20, 2016 4.087 4.141 4.076 4.091 109,610 +0.03(+0.82%)
Jun 17, 2016 4.016 4.064 4.016 4.058 76,299 +0.04(+0.88%)
Jun 16, 2016 4.028 4.040 3.999 4.022 127,306 +0.02(+0.44%)
Jun 15, 2016 4.022 4.039 4.004 4.004 91,700 +0.02(+0.45%)
Jun 14, 2016 3.999 4.004 3.969 3.987 75,216 +0.00(+0.00%)
Jun 13, 2016 4.040 4.040 3.987 3.987 81,406 -0.05(-1.32%)
Jun 10, 2016 4.052 4.075 4.040 4.040 42,790 -0.01(-0.15%)
Jun 09, 2016 3.993 4.058 3.993 4.046 48,773 +0.06(+1.49%)
Jun 08, 2016 4.016 4.028 3.987 3.987 56,923 -0.02(-0.59%)
Jun 07, 2016 3.981 4.022 3.969 4.010 66,053 +0.06(+1.51%)
Jun 06, 2016 3.951 3.963 3.933 3.951 63,036 +0.02(+0.44%)
Jun 03, 2016 3.951 3.963 3.910 3.933 48,354 -0.01(-0.30%)
Jun 02, 2016 3.945 3.957 3.935 3.945 39,984 +0.02(+0.40%)
Jun 01, 2016 3.927 3.957 3.898 3.929 44,125 +0.00(+0.05%)
May 31, 2016 3.916 3.981 3.910 3.927 41,708 +0.00(+0.00%)
May 27, 2016 3.939 3.927 3.927 3.927 53,851 -0.01(-0.30%)
May 26, 2016 3.886 3.939 3.886 3.939 82,444 +0.05(+1.37%)
May 25, 2016 3.836 3.915 3.833 3.886 113,634 +0.05(+1.38%)
May 24, 2016 3.839 3.839 3.827 3.833 61,385 -0.01(-0.15%)
May 23, 2016 3.798 3.851 3.792 3.839 152,135 +0.06(+1.56%)
May 20, 2016 3.792 3.798 3.763 3.780 95,855 +0.02(+0.63%)
May 19, 2016 3.756 3.780 3.751 3.756 81,191 -0.01(-0.16%)
May 18, 2016 3.786 3.798 3.762 3.762 83,866 -0.01(-0.31%)
May 17, 2016 3.827 3.827 3.768 3.774 89,148 -0.05(-1.23%)
May 16, 2016 3.774 3.821 3.774 3.821 133,432 +0.05(+1.41%)
May 13, 2016 3.792 3.792 3.768 3.768 80,766 -0.01(-0.31%)
May 12, 2016 3.792 3.815 3.768 3.780 131,326 +0.00(+0.00%)
May 11, 2016 3.780 3.798 3.768 3.780 50,313 -0.01(-0.31%)
May 10, 2016 3.798 3.804 3.786 3.792 67,184 +0.02(+0.47%)
May 09, 2016 3.798 3.798 3.756 3.774 124,378 -0.02(-0.47%)
May 06, 2016 3.762 3.796 3.756 3.792 37,772 +0.02(+0.47%)
May 05, 2016 3.780 3.786 3.762 3.774 66,693 +0.01(+0.31%)
May 04, 2016 3.774 3.780 3.751 3.762 61,141 -0.01(-0.16%)
May 03, 2016 3.751 3.768 3.751 3.768 21,157 +0.01(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.