Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

F.N.B. Corp (NY: FNB )

13.18 -0.12 (-0.90%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 9.644 9.693 9.568 9.637 1,776,711 -0.01(-0.07%)
Jul 30, 2015 9.637 9.700 9.581 9.644 1,572,938 -0.02(-0.22%)
Jul 29, 2015 9.630 9.686 9.564 9.665 1,632,922 +0.03(+0.29%)
Jul 28, 2015 9.749 9.749 9.550 9.637 1,754,727 -0.02(-0.22%)
Jul 27, 2015 9.679 9.698 9.561 9.658 2,261,908 -0.13(-1.36%)
Jul 24, 2015 9.959 9.973 9.791 9.791 1,825,820 -0.17(-1.68%)
Jul 23, 2015 10.27 10.27 9.931 9.959 1,508,380 -0.20(-1.99%)
Jul 22, 2015 10.06 10.21 10.04 10.16 946,111 +0.10(+0.97%)
Jul 21, 2015 10.17 10.28 10.05 10.06 1,283,501 -0.10(-1.03%)
Jul 20, 2015 10.13 10.20 10.03 10.17 1,142,651 +0.06(+0.62%)
Jul 17, 2015 10.22 10.23 10.03 10.11 1,173,854 -0.13(-1.23%)
Jul 16, 2015 10.27 10.34 10.22 10.23 1,020,135 +0.01(+0.14%)
Jul 15, 2015 10.18 10.28 10.12 10.22 1,118,068 +0.06(+0.62%)
Jul 14, 2015 10.09 10.18 10.06 10.15 780,382 +0.01(+0.14%)
Jul 13, 2015 10.15 10.20 10.10 10.14 964,176 +0.07(+0.69%)
Jul 10, 2015 10.08 10.13 9.987 10.07 1,331,177 +0.16(+1.62%)
Jul 09, 2015 10.05 10.06 9.854 9.910 1,563,627 +0.08(+0.78%)
Jul 08, 2015 9.728 9.882 9.728 9.833 1,453,438 -0.03(-0.28%)
Jul 07, 2015 9.994 9.994 9.763 9.861 1,915,747 -0.15(-1.54%)
Jul 06, 2015 9.847 10.02 9.812 10.01 1,272,954 +0.03(+0.35%)
Jul 02, 2015 10.16 9.980 9.980 9.980 946,960 -0.18(-1.79%)
Jul 01, 2015 10.16 10.25 10.04 10.16 1,583,932 +0.15(+1.54%)
Jun 30, 2015 10.06 10.11 9.934 10.01 1,351,602 +0.08(+0.77%)
Jun 29, 2015 10.04 10.18 9.917 9.931 1,457,773 -0.26(-2.54%)
Jun 26, 2015 10.13 10.21 10.08 10.19 2,460,035 +0.12(+1.18%)
Jun 25, 2015 10.04 10.13 9.987 10.07 1,104,436 +0.04(+0.42%)
Jun 24, 2015 10.04 10.11 9.994 10.03 1,319,317 -0.06(-0.55%)
Jun 23, 2015 9.994 10.10 9.980 10.08 816,420 +0.11(+1.12%)
Jun 22, 2015 10.01 10.03 9.924 9.973 875,433 +0.07(+0.71%)
Jun 19, 2015 9.854 9.931 9.819 9.903 1,761,173 +0.03(+0.28%)
Jun 18, 2015 9.812 9.882 9.711 9.875 1,238,693 +0.11(+1.15%)
Jun 17, 2015 10.01 10.01 9.742 9.763 1,130,314 -0.20(-2.03%)
Jun 16, 2015 9.840 9.980 9.809 9.966 1,127,748 +0.10(+0.99%)
Jun 15, 2015 9.770 9.917 9.735 9.868 1,270,343 -0.01(-0.14%)
Jun 12, 2015 9.840 9.882 9.784 9.882 892,897 +0.02(+0.21%)
Jun 11, 2015 9.882 9.923 9.809 9.861 903,040 -0.03(-0.28%)
Jun 10, 2015 9.826 9.934 9.774 9.889 1,518,151 +0.15(+1.58%)
Jun 09, 2015 9.707 9.805 9.623 9.735 1,429,966 +0.06(+0.58%)
Jun 08, 2015 9.644 9.707 9.623 9.679 1,215,343 +0.05(+0.51%)
Jun 05, 2015 9.609 9.672 9.561 9.630 1,681,591 +0.11(+1.17%)
Jun 04, 2015 9.568 9.609 9.484 9.519 640,962 -0.10(-1.09%)
Jun 03, 2015 9.568 9.683 9.505 9.623 1,387,637 +0.10(+1.10%)
Jun 02, 2015 9.407 9.568 9.330 9.519 1,190,756 +0.10(+1.04%)
Jun 01, 2015 9.470 9.484 9.330 9.421 1,160,301 -0.01(-0.07%)
May 29, 2015 9.484 9.491 9.351 9.428 1,389,104 -0.05(-0.52%)
May 28, 2015 9.428 9.491 9.407 9.477 963,263 +0.03(+0.30%)
May 27, 2015 9.373 9.469 9.303 9.449 860,375 +0.12(+1.26%)
May 26, 2015 9.310 9.345 9.234 9.331 915,832 -0.03(-0.30%)
May 22, 2015 9.414 9.359 9.359 9.359 741,425 -0.08(-0.81%)
May 21, 2015 9.428 9.504 9.373 9.435 656,331 -0.02(-0.22%)
May 20, 2015 9.497 9.497 9.386 9.456 1,106,209 -0.04(-0.44%)
May 19, 2015 9.400 9.497 9.400 9.497 1,016,861 +0.11(+1.18%)
May 18, 2015 9.234 9.407 9.185 9.386 887,494 +0.18(+1.96%)
May 15, 2015 9.324 9.324 9.151 9.206 720,954 -0.13(-1.41%)
May 14, 2015 9.352 9.373 9.289 9.338 1,124,326 +0.01(+0.15%)
May 13, 2015 9.289 9.324 9.213 9.324 840,617 +0.02(+0.22%)
May 12, 2015 9.282 9.352 9.168 9.303 1,079,815 +0.00(+0.00%)
May 11, 2015 9.227 9.317 9.185 9.303 1,267,051 +0.08(+0.90%)
May 08, 2015 9.179 9.227 9.068 9.220 1,452,966 +0.10(+1.14%)
May 07, 2015 9.040 9.196 9.005 9.116 1,285,053 +0.04(+0.46%)
May 06, 2015 9.033 9.088 8.964 9.075 1,143,553 +0.06(+0.69%)
May 05, 2015 9.054 9.137 8.985 9.012 1,109,760 -0.08(-0.91%)
May 04, 2015 9.026 9.116 9.012 9.095 856,749 +0.06(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.