Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deluxe Corp (NY: DLX )

22.57 +0.38 (+1.74%)
Streaming Delayed Price Updated: 2:35 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 9.766 9.865 9.581 9.661 613,084 -0.18(-1.82%)
Jul 30, 2009 10.21 10.35 9.797 9.840 521,213 -0.19(-1.91%)
Jul 29, 2009 9.853 10.13 9.847 10.03 822,175 +0.05(+0.49%)
Jul 28, 2009 9.995 10.08 9.748 9.982 1,077,236 -0.02(-0.19%)
Jul 27, 2009 10.24 10.35 9.964 10.00 465,837 -0.24(-2.35%)
Jul 24, 2009 9.933 10.74 9.742 10.24 746,722 +0.17(+1.72%)
Jul 23, 2009 10.25 10.94 9.921 10.07 1,359,774 -0.25(-2.39%)
Jul 22, 2009 10.16 10.49 10.12 10.32 473,507 +0.14(+1.33%)
Jul 21, 2009 10.30 10.34 9.890 10.18 465,124 +0.00(+0.00%)
Jul 20, 2009 10.09 10.27 9.976 10.18 701,157 +0.19(+1.92%)
Jul 17, 2009 10.13 10.34 9.914 9.989 718,182 -0.09(-0.92%)
Jul 16, 2009 10.15 10.25 9.958 10.08 677,407 -0.14(-1.33%)
Jul 15, 2009 9.840 10.33 9.760 10.22 1,011,313 +0.46(+4.68%)
Jul 14, 2009 9.507 9.803 9.421 9.760 507,950 +0.25(+2.60%)
Jul 13, 2009 9.248 9.686 9.242 9.513 1,401,895 +0.48(+5.33%)
Jul 10, 2009 8.667 9.124 8.544 9.032 1,142,130 +0.30(+3.47%)
Jul 09, 2009 8.149 8.828 8.038 8.729 1,542,807 +1.08(+14.12%)
Jul 08, 2009 7.643 7.717 7.470 7.649 478,460 +0.04(+0.57%)
Jul 07, 2009 7.680 7.859 7.581 7.606 564,773 -0.12(-1.52%)
Jul 06, 2009 7.797 7.840 7.550 7.723 362,662 -0.07(-0.87%)
Jul 02, 2009 8.316 8.316 7.717 7.791 508,713 -0.59(-7.00%)
Jul 01, 2009 8.019 8.501 7.945 8.377 435,680 +0.47(+5.93%)
Jun 30, 2009 8.186 8.223 7.896 7.908 389,162 -0.28(-3.39%)
Jun 29, 2009 8.272 8.322 7.939 8.186 359,451 -0.07(-0.82%)
Jun 26, 2009 7.982 8.291 7.871 8.254 598,189 +0.23(+2.85%)
Jun 25, 2009 7.853 8.038 7.772 8.025 457,969 +0.22(+2.85%)
Jun 24, 2009 7.927 8.025 7.723 7.803 428,700 +0.11(+1.44%)
Jun 23, 2009 7.976 8.103 7.692 7.692 677,525 -0.20(-2.58%)
Jun 22, 2009 8.365 8.371 7.890 7.896 633,024 -0.56(-6.57%)
Jun 19, 2009 8.377 8.822 8.377 8.451 868,020 +0.19(+2.32%)
Jun 18, 2009 8.303 8.377 8.161 8.260 411,489 -0.02(-0.30%)
Jun 17, 2009 8.353 8.439 8.211 8.285 473,683 -0.06(-0.74%)
Jun 16, 2009 8.593 8.704 8.346 8.346 296,341 -0.25(-2.87%)
Jun 15, 2009 8.982 8.982 8.476 8.593 442,577 -0.49(-5.37%)
Jun 12, 2009 9.254 9.254 8.803 9.081 360,901 -0.25(-2.71%)
Jun 11, 2009 9.235 9.526 9.198 9.334 297,224 +0.21(+2.30%)
Jun 10, 2009 9.578 9.587 8.908 9.124 398,959 -0.35(-3.65%)
Jun 09, 2009 9.507 9.661 9.396 9.470 249,179 -0.01(-0.13%)
Jun 08, 2009 9.359 9.606 9.285 9.482 351,760 -0.06(-0.65%)
Jun 05, 2009 9.692 9.785 9.464 9.544 527,777 -0.02(-0.19%)
Jun 04, 2009 9.316 9.630 9.260 9.563 873,230 +0.28(+2.99%)
Jun 03, 2009 9.081 9.334 9.081 9.285 593,412 -0.12(-1.26%)
Jun 02, 2009 9.223 9.538 9.087 9.404 883,419 +0.18(+1.96%)
Jun 01, 2009 8.902 9.260 8.630 9.223 611,948 +0.49(+5.66%)
May 29, 2009 8.840 8.883 8.507 8.729 489,294 -0.11(-1.26%)
May 28, 2009 8.846 8.919 8.458 8.840 439,053 +0.15(+1.78%)
May 27, 2009 9.013 9.112 8.667 8.686 389,815 -0.39(-4.29%)
May 26, 2009 8.556 9.149 8.427 9.075 815,929 +0.45(+5.23%)
May 22, 2009 8.661 8.766 8.377 8.624 475,448 +0.07(+0.87%)
May 21, 2009 8.643 8.785 8.223 8.550 750,044 -0.23(-2.60%)
May 20, 2009 9.192 9.371 8.766 8.779 620,271 -0.36(-3.92%)
May 19, 2009 9.050 9.272 8.951 9.137 667,380 -0.02(-0.27%)
May 18, 2009 8.729 9.167 8.643 9.161 595,832 +0.54(+6.23%)
May 15, 2009 8.637 8.809 8.482 8.624 562,977 -0.06(-0.64%)
May 14, 2009 8.340 8.791 8.161 8.680 709,728 +0.28(+3.38%)
May 13, 2009 9.174 9.248 8.346 8.396 898,616 -1.06(-11.17%)
May 12, 2009 8.933 9.507 8.933 9.451 721,397 +0.18(+1.93%)
May 11, 2009 9.538 9.637 9.143 9.272 892,548 -0.45(-4.63%)
May 08, 2009 9.346 9.803 9.279 9.723 856,296 +0.56(+6.13%)
May 07, 2009 9.100 9.439 8.958 9.161 876,450 +0.17(+1.85%)
May 06, 2009 9.019 9.186 8.643 8.995 829,816 +0.07(+0.83%)
May 05, 2009 9.069 9.192 8.772 8.921 948,882 -0.24(-2.63%)
May 04, 2009 9.038 9.174 8.961 9.161 888,427 +0.09(+1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.