Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brooklyn Immunotherapeutics Inc (NY: BTX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 1.180 1.190 1.100 1.100 590,835 -0.09(-7.56%)
Jul 30, 2019 1.190 1.230 1.170 1.190 396,437 -0.01(-0.83%)
Jul 29, 2019 1.240 1.250 1.150 1.200 411,732 -0.04(-3.23%)
Jul 26, 2019 1.170 1.260 1.150 1.240 618,500 +0.07(+5.98%)
Jul 25, 2019 1.160 1.180 1.130 1.170 335,201 -0.01(-0.85%)
Jul 24, 2019 1.110 1.200 1.090 1.180 565,746 +0.06(+5.36%)
Jul 23, 2019 1.080 1.140 1.080 1.120 291,025 +0.03(+2.75%)
Jul 22, 2019 1.110 1.110 1.060 1.090 251,283 -0.01(-0.91%)
Jul 19, 2019 1.130 1.137 1.075 1.100 279,600 -0.04(-3.51%)
Jul 18, 2019 1.130 1.170 1.120 1.140 194,131 +0.01(+0.88%)
Jul 17, 2019 1.170 1.170 1.100 1.130 284,794 -0.05(-4.24%)
Jul 16, 2019 1.200 1.200 1.130 1.180 268,288 -0.02(-1.67%)
Jul 15, 2019 1.120 1.200 1.110 1.200 397,963 +0.07(+6.19%)
Jul 12, 2019 1.160 1.200 1.110 1.130 508,500 -0.06(-5.04%)
Jul 11, 2019 1.180 1.200 1.150 1.190 342,610 +0.01(+0.85%)
Jul 10, 2019 1.160 1.200 1.141 1.180 322,182 +0.03(+2.61%)
Jul 09, 2019 1.170 1.220 1.060 1.150 922,646 -0.02(-1.71%)
Jul 08, 2019 1.120 1.190 1.100 1.170 668,935 +0.06(+5.41%)
Jul 05, 2019 1.040 1.160 1.030 1.110 689,400 +0.08(+7.77%)
Jul 03, 2019 1.030 1.080 1.020 1.030 211,900 +0.01(+0.98%)
Jul 02, 2019 1.030 1.080 1.020 1.020 287,312 -0.01(-0.97%)
Jul 01, 2019 1.090 1.100 1.020 1.030 279,792 -0.07(-6.36%)
Jun 28, 2019 1.030 1.100 1.000 1.100 1,940,000 +0.06(+5.77%)
Jun 27, 2019 1.000 1.045 0.9900 1.040 328,504 +0.03(+2.97%)
Jun 26, 2019 1.040 1.070 1.010 1.010 299,625 -0.05(-4.72%)
Jun 25, 2019 1.020 1.060 1.000 1.060 215,053 +0.04(+3.92%)
Jun 24, 2019 1.060 1.070 1.000 1.020 309,192 -0.06(-5.56%)
Jun 21, 2019 1.040 1.090 1.030 1.080 356,100 +0.01(+0.93%)
Jun 20, 2019 1.130 1.130 1.060 1.070 294,665 -0.04(-3.60%)
Jun 19, 2019 1.080 1.110 1.080 1.110 222,784 +0.01(+0.91%)
Jun 18, 2019 1.020 1.120 1.010 1.100 313,317 +0.07(+6.80%)
Jun 17, 2019 1.030 1.040 1.000 1.030 245,299 -0.01(-0.96%)
Jun 14, 2019 1.090 1.090 0.9800 1.040 489,400 -0.05(-4.59%)
Jun 13, 2019 1.000 1.120 0.9900 1.090 440,659 +0.09(+9.00%)
Jun 12, 2019 1.000 1.030 0.9800 1.000 204,065 -0.01(-0.99%)
Jun 11, 2019 1.000 1.010 0.9681 1.010 388,339 +0.00(+0.00%)
Jun 10, 2019 0.9800 1.030 0.9800 1.010 375,106 +0.01(+1.00%)
Jun 07, 2019 0.9500 1.010 0.9500 1.000 261,600 +0.04(+3.70%)
Jun 06, 2019 1.010 1.030 0.9040 0.9643 609,568 -0.05(-4.52%)
Jun 05, 2019 1.030 1.030 0.9763 1.010 532,874 -0.03(-2.88%)
Jun 04, 2019 1.010 1.040 0.9803 1.040 303,773 +0.05(+5.48%)
Jun 03, 2019 1.040 1.040 0.9701 0.9860 366,831 -0.00(-0.40%)
May 31, 2019 1.090 1.090 0.9800 0.9900 527,200 -0.04(-3.88%)
May 30, 2019 0.9800 1.050 0.9700 1.030 634,286 +0.06(+6.19%)
May 29, 2019 1.010 1.020 0.9664 0.9700 1,086,909 -0.03(-3.00%)
May 28, 2019 1.080 1.090 1.000 1.000 1,210,072 -0.08(-7.41%)
May 24, 2019 1.060 1.110 1.040 1.080 251,500 +0.02(+1.89%)
May 23, 2019 1.110 1.110 1.050 1.060 340,284 -0.06(-5.36%)
May 22, 2019 1.110 1.130 1.070 1.120 265,172 -0.01(-0.88%)
May 21, 2019 1.160 1.160 1.100 1.130 361,013 +0.00(+0.00%)
May 20, 2019 1.150 1.180 1.120 1.130 354,971 -0.04(-3.42%)
May 17, 2019 1.180 1.200 1.100 1.170 687,000 -0.03(-2.50%)
May 16, 2019 1.160 1.220 1.155 1.200 553,518 +0.02(+1.69%)
May 15, 2019 1.080 1.210 1.075 1.180 671,684 +0.11(+10.28%)
May 14, 2019 1.150 1.150 1.020 1.070 1,025,201 -0.07(-6.14%)
May 13, 2019 1.190 1.200 1.110 1.140 620,924 -0.07(-5.79%)
May 10, 2019 1.270 1.280 1.180 1.210 549,400 +0.03(+2.54%)
May 09, 2019 1.200 1.240 1.140 1.180 516,328 -0.02(-1.67%)
May 08, 2019 1.240 1.260 1.170 1.200 415,131 -0.04(-3.23%)
May 07, 2019 1.230 1.255 1.210 1.240 392,326 -0.02(-1.59%)
May 06, 2019 1.210 1.280 1.210 1.260 460,879 +0.00(+0.00%)
May 03, 2019 1.270 1.270 1.210 1.260 630,000 +0.00(+0.00%)
May 02, 2019 1.280 1.310 1.220 1.260 881,660 -0.02(-1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.