Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Movado Group Inc (NY: MOV )

26.50 +0.22 (+0.84%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 7.860 8.026 7.618 7.860 67,127 -0.09(-1.13%)
Jul 29, 2010 8.054 8.061 7.749 7.950 99,058 -0.04(-0.52%)
Jul 28, 2010 7.991 8.490 7.971 7.991 796 -0.48(-5.64%)
Jul 27, 2010 8.483 8.829 8.455 8.469 255,993 +0.06(+0.66%)
Jul 26, 2010 8.075 8.434 8.026 8.414 165,786 +0.35(+4.29%)
Jul 23, 2010 7.798 8.171 7.666 8.068 125,378 +0.20(+2.55%)
Jul 22, 2010 7.701 7.943 7.618 7.867 229,137 +0.31(+4.12%)
Jul 21, 2010 7.486 7.791 7.341 7.556 275,577 +0.17(+2.25%)
Jul 20, 2010 6.933 7.390 6.871 7.390 99,382 +0.31(+4.40%)
Jul 19, 2010 7.071 7.113 6.774 7.078 105,514 +0.02(+0.29%)
Jul 16, 2010 7.057 7.327 6.988 7.057 262,705 -0.26(-3.50%)
Jul 15, 2010 7.383 7.445 7.078 7.313 172,803 -0.08(-1.12%)
Jul 14, 2010 7.396 7.424 7.230 7.396 144,053 -0.07(-0.93%)
Jul 13, 2010 7.466 7.500 7.306 7.466 1,946 +0.16(+2.18%)
Jul 12, 2010 7.396 7.521 7.085 7.306 124,024 -0.15(-1.95%)
Jul 09, 2010 7.452 7.479 7.099 7.452 126,529 +0.31(+4.36%)
Jul 08, 2010 7.140 7.175 6.808 7.140 591 +0.30(+4.35%)
Jul 07, 2010 6.898 6.905 6.580 6.843 309,592 -0.03(-0.50%)
Jul 06, 2010 6.878 7.383 6.857 6.878 995 -0.28(-3.87%)
Jul 02, 2010 7.154 7.528 7.120 7.154 119,584 -0.32(-4.26%)
Jul 01, 2010 7.376 7.521 7.002 7.473 264,051 +0.08(+1.12%)
Jun 30, 2010 7.390 7.514 7.334 7.390 1,562 +0.01(+0.19%)
Jun 29, 2010 7.438 7.466 7.230 7.376 241,474 -0.21(-2.74%)
Jun 25, 2010 7.583 7.729 7.396 7.583 489,515 +0.05(+0.64%)
Jun 24, 2010 7.659 7.777 7.507 7.535 171,876 -0.22(-2.85%)
Jun 23, 2010 7.708 7.881 7.528 7.756 118,892 +0.06(+0.72%)
Jun 22, 2010 7.701 8.310 7.694 7.701 599 -0.51(-6.16%)
Jun 21, 2010 8.573 8.607 8.113 8.206 204,203 -0.24(-2.87%)
Jun 18, 2010 8.448 8.545 8.372 8.448 151,817 -0.08(-0.89%)
Jun 17, 2010 8.621 8.683 8.379 8.524 131,503 -0.02(-0.24%)
Jun 16, 2010 8.469 8.600 8.234 8.545 152,048 -0.01(-0.16%)
Jun 15, 2010 8.559 8.621 8.303 8.559 1,042 +0.19(+2.32%)
Jun 14, 2010 8.241 8.683 8.199 8.365 197,714 +0.27(+3.33%)
Jun 11, 2010 8.040 8.227 7.908 8.095 358,444 -0.04(-0.51%)
Jun 10, 2010 8.137 8.317 7.936 8.137 968 +0.36(+4.63%)
Jun 09, 2010 7.895 8.206 7.749 7.777 256,729 +0.01(+0.09%)
Jun 08, 2010 7.922 8.199 7.729 7.770 453,245 -0.08(-0.97%)
Jun 07, 2010 8.095 8.206 7.819 7.846 225,048 -0.22(-2.74%)
Jun 04, 2010 8.068 8.282 8.019 8.068 195,796 -0.39(-4.66%)
Jun 03, 2010 8.503 8.642 8.234 8.462 191,023 +0.10(+1.16%)
Jun 02, 2010 8.365 8.469 8.185 8.365 301,795 +0.08(+1.00%)
Jun 01, 2010 8.282 8.746 8.234 8.282 845 -0.21(-2.52%)
May 28, 2010 8.497 8.718 8.379 8.497 275,035 -0.29(-3.31%)
May 27, 2010 8.344 9.112 8.123 8.787 528,256 +1.12(+14.62%)
May 26, 2010 7.666 7.957 7.556 7.666 848 -0.11(-1.42%)
May 25, 2010 7.500 7.825 7.369 7.777 146,500 +0.08(+0.99%)
May 24, 2010 7.957 8.213 7.687 7.701 167,438 -0.29(-3.64%)
May 21, 2010 7.701 8.164 7.569 7.991 326,542 +0.18(+2.30%)
May 20, 2010 7.978 8.137 7.765 7.812 385,665 -0.86(-9.97%)
May 19, 2010 8.621 8.773 8.324 8.676 165,601 -0.01(-0.16%)
May 18, 2010 9.611 9.666 8.593 8.690 217,333 -0.76(-8.05%)
May 17, 2010 8.919 9.493 8.642 9.451 303,356 +0.62(+7.05%)
May 14, 2010 8.829 8.891 8.593 8.829 196,028 -0.12(-1.39%)
May 13, 2010 9.092 9.161 8.711 8.953 169,960 -0.14(-1.52%)
May 12, 2010 8.836 9.133 8.524 9.092 141,435 +0.26(+2.90%)
May 11, 2010 8.510 8.891 8.490 8.836 301,744 +0.53(+6.42%)
May 10, 2010 7.950 8.351 7.922 8.303 270,206 +0.67(+8.79%)
May 07, 2010 8.178 8.178 7.556 7.632 506,755 -0.38(-4.75%)
May 06, 2010 8.296 8.566 7.708 8.012 269,033 -0.37(-4.38%)
May 05, 2010 8.275 8.559 8.275 8.379 188,987 -0.14(-1.62%)
May 04, 2010 8.856 8.856 8.386 8.517 209,410 -0.49(-5.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.