Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Microsectors Fang+ -3X ETN (NY: FNGD )

24.10 -1.48 (-5.79%)
Official Closing Price Updated: 8:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 3956 4188 3870 4052 696 +46.00(+1.15%)
Jul 30, 2019 4080 4094 3956 4006 264 +52.00(+1.32%)
Jul 29, 2019 3954 4070 3946 3954 535 +12.00(+0.30%)
Jul 26, 2019 3988 4000 3893 3942 678 -250.00(-5.96%)
Jul 25, 2019 4038 4214 4038 4192 671 +284.00(+7.27%)
Jul 24, 2019 4100 4104 3896 3908 222 -118.00(-2.93%)
Jul 23, 2019 4098 4158 4026 4026 389 -156.00(-3.73%)
Jul 22, 2019 4262 4280 4180 4182 210 -104.00(-2.43%)
Jul 19, 2019 4098 4286 4098 4286 260 +104.00(+2.49%)
Jul 18, 2019 4198 4270 4116 4182 1,277 +164.00(+4.08%)
Jul 17, 2019 4000 4023 3956 4018 303 +20.00(+0.50%)
Jul 16, 2019 3978 4026 3940 3998 203 +56.00(+1.42%)
Jul 15, 2019 4000 4066 3940 3942 358 -112.00(-2.76%)
Jul 12, 2019 4104 4118 4050 4054 1,375 -106.00(-2.55%)
Jul 11, 2019 4108 4180 4058 4160 127 +0.00(+0.00%)
Jul 10, 2019 4186 4260 4110 4160 334 -130.00(-3.03%)
Jul 09, 2019 4500 4500 4280 4290 236 -144.00(-3.25%)
Jul 08, 2019 4406 4472 4400 4434 213 +164.00(+3.84%)
Jul 05, 2019 4308 4378 4240 4270 118 +47.50(+1.12%)
Jul 03, 2019 4200 4248 4190 4222 128 -97.50(-2.26%)
Jul 02, 2019 4318 4392 4314 4320 164 -10.00(-0.23%)
Jul 01, 2019 4204 4382 4198 4330 395 -250.00(-5.46%)
Jun 28, 2019 4608 4654 4576 4580 170 -14.00(-0.30%)
Jun 27, 2019 4606 4648 4576 4594 110 -99.00(-2.11%)
Jun 26, 2019 4722 4736 4550 4693 359 -195.00(-3.99%)
Jun 25, 2019 4646 4906 4622 4888 551 +285.96(+6.21%)
Jun 24, 2019 4628 4684 4570 4602 222 -63.96(-1.37%)
Jun 21, 2019 4676 4686 4560 4666 306 +26.64(+0.57%)
Jun 20, 2019 4470 4722 4470 4639 404 -10.62(-0.23%)
Jun 19, 2019 4610 4788 4600 4650 279 -38.02(-0.81%)
Jun 18, 2019 4678 4718 4450 4688 666 -240.00(-4.87%)
Jun 17, 2019 5088 5116 4888 4928 321 -256.00(-4.94%)
Jun 14, 2019 5250 5266 5158 5184 245 +68.00(+1.33%)
Jun 13, 2019 5096 5192 5076 5116 204 -60.00(-1.16%)
Jun 12, 2019 5040 5204 4982 5176 387 +214.00(+4.31%)
Jun 11, 2019 4850 5050 4810 4962 462 -152.00(-2.97%)
Jun 10, 2019 5076 5126 4858 5114 445 -198.98(-3.75%)
Jun 07, 2019 5560 5560 5210 5313 532 -345.02(-6.10%)
Jun 06, 2019 5780 5830 5612 5658 350 -160.00(-2.75%)
Jun 05, 2019 5602 6034 5602 5818 579 -6.00(-0.10%)
Jun 04, 2019 6398 6448 5806 5824 952 -798.00(-12.05%)
Jun 03, 2019 6058 6758 6018 6622 1,252 +668.00(+11.22%)
May 31, 2019 5888 5966 5772 5954 487 +316.00(+5.60%)
May 30, 2019 5600 5710 5566 5638 563 +26.00(+0.46%)
May 29, 2019 5576 5728 5512 5612 299 +192.00(+3.54%)
May 28, 2019 5410 5448 5258 5420 305 -19.16(-0.35%)
May 24, 2019 5224 5440 5204 5439 265 +35.16(+0.65%)
May 23, 2019 5300 5498 5278 5404 551 +340.00(+6.71%)
May 22, 2019 5020 5068 4906 5064 344 +102.00(+2.06%)
May 21, 2019 5052 5070 4916 4962 435 -200.00(-3.87%)
May 20, 2019 5078 5228 5054 5162 669 +388.00(+8.13%)
May 17, 2019 4632 4802 4528 4774 965 +459.80(+10.66%)
May 16, 2019 4376 4382 4208 4314 341 -61.80(-1.41%)
May 15, 2019 4690 4690 4322 4376 674 -196.00(-4.29%)
May 14, 2019 4600 4747 4493 4572 384 -164.00(-3.46%)
May 13, 2019 4600 4770 4508 4736 861 +558.00(+13.36%)
May 10, 2019 4140 4392 4100 4178 755 +82.00(+2.00%)
May 09, 2019 4186 4314 4032 4096 585 +82.00(+2.04%)
May 08, 2019 4010 4014 3884 4014 272 +74.00(+1.88%)
May 07, 2019 3760 4044 3734 3940 814 +278.00(+7.59%)
May 06, 2019 3840 3850 3637 3662 937 +136.00(+3.86%)
May 03, 2019 3632 3640 3524 3526 526 -212.00(-5.67%)
May 02, 2019 3742 3872 3694 3738 207 -56.00(-1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.