Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Legg Mason BW Global Income Opportunities Fund (NY: BWG )

8.190 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 8.190 8.204 8.160 8.190 29,796 +0.03(+0.37%)
May 30, 2024 8.180 8.215 8.150 8.160 23,200 +0.00(+0.00%)
May 29, 2024 8.270 8.280 8.120 8.160 64,713 -0.09(-1.09%)
May 28, 2024 8.410 8.425 8.250 8.250 42,940 -0.17(-2.02%)
May 24, 2024 8.440 8.480 8.400 8.420 16,893 +0.02(+0.24%)
May 23, 2024 8.510 8.510 8.350 8.400 48,838 -0.10(-1.18%)
May 22, 2024 8.500 8.545 8.480 8.500 31,657 +0.03(+0.35%)
May 21, 2024 8.440 8.500 8.430 8.470 53,365 +0.05(+0.59%)
May 20, 2024 8.450 8.450 8.404 8.420 40,789 -0.01(-0.13%)
May 17, 2024 8.391 8.480 8.366 8.431 56,701 +0.07(+0.84%)
May 16, 2024 8.391 8.420 8.351 8.361 40,728 -0.02(-0.24%)
May 15, 2024 8.341 8.391 8.341 8.381 50,818 +0.07(+0.83%)
May 14, 2024 8.351 8.351 8.312 8.312 36,415 +0.00(+0.06%)
May 13, 2024 8.371 8.371 8.302 8.307 28,759 -0.00(-0.06%)
May 10, 2024 8.381 8.381 8.302 8.312 46,575 -0.03(-0.36%)
May 09, 2024 8.351 8.351 8.302 8.341 30,492 -0.02(-0.24%)
May 08, 2024 8.341 8.371 8.302 8.361 67,730 +0.06(+0.72%)
May 07, 2024 8.252 8.361 8.247 8.302 72,441 +0.07(+0.84%)
May 06, 2024 8.133 8.232 8.133 8.232 54,613 +0.11(+1.34%)
May 03, 2024 8.064 8.123 8.064 8.123 39,440 +0.13(+1.61%)
May 02, 2024 7.985 8.014 7.945 7.994 74,038 +0.07(+0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.