Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

CMCI Silver TR ETN UBS E-Tracs (NY: USV )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 19, 2017				20.85	1	+0.46(+2.28%)
Jul 14, 2017		20.39	20.39	20.39	0	-0.06(-0.32%)
Jul 05, 2017		20.45	20.45	20.45	0	-0.55(-2.62%)
Jul 03, 2017	21.00	21.00	21.00	21.00	145	-0.35(-1.63%)
Jun 27, 2017		21.35	21.35	21.35	0	-0.20(-0.94%)
Jun 16, 2017		21.55	21.55	21.55	0	-1.06(-4.69%)
Jun 08, 2017		22.61	22.61	22.61	0	+0.11(+0.48%)
Jun 02, 2017		22.50	22.50	22.50	0	+0.04(+0.19%)
May 31, 2017		22.46	22.46	22.46	0	+0.62(+2.86%)
May 19, 2017		21.84	21.84	21.84	0	+0.27(+1.25%)
May 18, 2017	21.57	21.57	21.57	21.57	280	-1.43(-6.24%)
May 17, 2017	23.00	23.00	23.00	23.00	1,028	+1.43(+6.61%)
May 16, 2017	21.51	21.57	21.51	21.57	666	+1.24(+6.12%)
May 15, 2017	20.33	20.33	20.33	20.33	172	-0.67(-3.20%)
May 11, 2017		21.00	21.00	21.00	0	+0.13(+0.63%)
May 10, 2017	20.87	20.87	20.87	20.87	213	+0.15(+0.72%)
May 09, 2017	20.72	20.72	20.72	20.72	827	-0.96(-4.44%)
May 02, 2017				21.68	9	-0.25(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

CMCI Silver TR ETN UBS E-Tracs (NY: USV )

Historical Prices