Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nexa Resources S.A. (NY: NEXA )

7.850 -0.120 (-1.51%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 7.422 7.422 6.862 6.887 146,882 -0.51(-6.89%)
Jul 30, 2019 7.456 7.473 7.330 7.397 27,163 -0.06(-0.78%)
Jul 29, 2019 7.581 7.723 7.439 7.456 39,260 -0.14(-1.87%)
Jul 26, 2019 7.514 7.623 7.427 7.598 89,249 +0.14(+1.91%)
Jul 25, 2019 7.799 7.799 7.397 7.456 71,599 -0.29(-3.78%)
Jul 24, 2019 7.748 7.924 7.615 7.748 102,097 -0.01(-0.11%)
Jul 23, 2019 7.456 7.790 7.397 7.757 132,151 +0.28(+3.80%)
Jul 22, 2019 7.698 7.698 7.431 7.473 51,977 -0.22(-2.83%)
Jul 19, 2019 7.623 7.782 7.581 7.690 64,006 +0.06(+0.77%)
Jul 18, 2019 7.548 7.631 7.531 7.631 57,274 +0.08(+1.11%)
Jul 17, 2019 7.598 7.623 7.489 7.548 118,995 -0.02(-0.22%)
Jul 16, 2019 7.590 7.698 7.489 7.565 74,303 -0.07(-0.88%)
Jul 15, 2019 7.573 7.740 7.556 7.631 62,029 +0.03(+0.44%)
Jul 12, 2019 7.590 7.698 7.548 7.598 24,166 +0.01(+0.11%)
Jul 11, 2019 7.740 7.790 7.548 7.590 49,545 -0.13(-1.73%)
Jul 10, 2019 7.732 7.899 7.690 7.723 41,987 +0.07(+0.87%)
Jul 09, 2019 7.556 7.707 7.356 7.656 72,380 +0.04(+0.55%)
Jul 08, 2019 7.907 7.907 7.606 7.615 42,734 -0.33(-4.11%)
Jul 05, 2019 7.916 7.949 7.631 7.941 81,353 -0.01(-0.11%)
Jul 03, 2019 7.982 8.033 7.882 7.949 34,335 -0.06(-0.73%)
Jul 02, 2019 8.008 8.083 7.982 8.008 43,745 +0.00(+0.00%)
Jul 01, 2019 8.033 8.175 7.957 8.008 150,329 -0.01(-0.10%)
Jun 28, 2019 8.242 8.367 7.999 8.016 86,378 -0.22(-2.64%)
Jun 27, 2019 8.434 8.459 8.208 8.233 95,035 -0.15(-1.79%)
Jun 26, 2019 8.434 8.476 8.317 8.384 70,578 -0.01(-0.10%)
Jun 25, 2019 8.676 8.810 8.325 8.392 78,733 -0.30(-3.46%)
Jun 24, 2019 8.877 8.902 8.634 8.693 63,320 -0.13(-1.52%)
Jun 21, 2019 8.785 8.910 8.609 8.827 239,753 -0.02(-0.19%)
Jun 20, 2019 8.593 9.061 8.568 8.843 157,678 +0.38(+4.44%)
Jun 19, 2019 8.434 8.496 8.400 8.467 96,096 -0.01(-0.10%)
Jun 18, 2019 8.392 8.526 8.334 8.476 97,802 +0.16(+1.91%)
Jun 17, 2019 8.375 8.476 8.300 8.317 67,638 -0.04(-0.50%)
Jun 14, 2019 8.442 8.551 8.334 8.359 91,881 -0.12(-1.38%)
Jun 13, 2019 8.559 8.735 8.409 8.476 141,695 +0.03(+0.30%)
Jun 12, 2019 8.484 8.718 8.451 8.451 84,277 -0.08(-0.98%)
Jun 11, 2019 8.484 8.601 8.451 8.534 100,513 +0.16(+1.90%)
Jun 10, 2019 8.400 8.626 8.300 8.375 106,479 -0.06(-0.69%)
Jun 07, 2019 8.233 8.501 8.225 8.434 163,783 +0.24(+2.96%)
Jun 06, 2019 8.200 8.292 8.066 8.191 155,249 +0.01(+0.10%)
Jun 05, 2019 8.334 8.442 8.166 8.183 88,765 -0.14(-1.71%)
Jun 04, 2019 8.166 8.442 8.150 8.325 58,919 +0.22(+2.68%)
Jun 03, 2019 8.033 8.175 7.974 8.108 57,558 +0.10(+1.25%)
May 31, 2019 7.949 8.024 7.882 8.008 115,210 +0.01(+0.10%)
May 30, 2019 8.083 8.141 7.991 7.999 116,669 -0.04(-0.52%)
May 29, 2019 7.874 8.150 7.874 8.041 116,072 +0.04(+0.52%)
May 28, 2019 8.033 8.083 7.907 7.999 74,538 -0.01(-0.10%)
May 24, 2019 8.099 8.158 7.916 8.008 101,811 -0.03(-0.42%)
May 23, 2019 8.166 8.275 8.041 8.041 146,734 -0.23(-2.73%)
May 22, 2019 8.367 8.388 8.216 8.267 122,975 -0.08(-0.90%)
May 21, 2019 8.384 8.492 8.317 8.342 80,130 +0.00(+0.00%)
May 20, 2019 8.041 8.350 8.041 8.342 250,553 +0.22(+2.67%)
May 17, 2019 8.141 8.334 8.095 8.125 237,241 -0.10(-1.22%)
May 16, 2019 7.991 8.250 7.991 8.225 173,745 +0.27(+3.36%)
May 15, 2019 7.882 8.033 7.765 7.957 112,265 +0.05(+0.63%)
May 14, 2019 8.116 8.116 7.748 7.907 192,823 -0.14(-1.77%)
May 13, 2019 8.008 8.158 7.832 8.049 371,479 -0.05(-0.62%)
May 10, 2019 8.150 8.216 8.058 8.099 240,830 -0.06(-0.72%)
May 09, 2019 8.099 8.292 8.058 8.158 274,319 +0.02(+0.21%)
May 08, 2019 8.267 8.267 8.087 8.141 179,310 -0.14(-1.72%)
May 07, 2019 8.509 8.576 8.200 8.283 139,717 -0.31(-3.60%)
May 06, 2019 8.843 8.927 8.542 8.593 127,923 -0.37(-4.10%)
May 03, 2019 8.969 9.169 8.852 8.960 162,108 +0.08(+0.85%)
May 02, 2019 9.169 9.228 8.860 8.885 301,347 -0.26(-2.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.