Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capitol Investment Corp IV (NY: CIC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 26, 2018 9.849 9.849 9.849 0 -0.00(-0.01%)
Jul 25, 2018 9.850 9.850 9.850 9.850 18,568 +0.02(+0.20%)
Jul 24, 2018 9.860 9.860 9.830 9.830 5,603 -0.02(-0.20%)
Jul 19, 2018 9.850 9.850 9.850 57 -0.05(-0.51%)
Jul 18, 2018 9.840 9.920 9.830 9.900 801,726 +0.04(+0.41%)
Jul 17, 2018 9.860 9.860 9.830 9.860 551,098 +0.00(+0.00%)
Jul 13, 2018 9.860 9.860 9.860 0 -0.01(-0.10%)
Jul 12, 2018 9.870 9.870 9.850 9.870 2,600 +0.00(+0.00%)
Jul 09, 2018 9.870 9.870 9.870 0 -0.03(-0.30%)
Jul 06, 2018 9.880 9.900 9.880 9.900 200 +0.00(+0.00%)
Jul 03, 2018 9.900 9.900 9.900 0 +0.04(+0.40%)
Jul 02, 2018 9.860 9.860 9.860 9.860 600 -0.01(-0.10%)
Jun 28, 2018 9.870 9.870 9.870 0 +0.02(+0.20%)
Jun 27, 2018 9.850 9.850 9.850 9.850 1,600 +0.00(+0.00%)
Jun 26, 2018 9.860 9.860 9.850 9.850 1,100 -0.01(-0.10%)
Jun 25, 2018 9.850 9.860 9.850 9.860 7,662 +0.01(+0.10%)
Jun 21, 2018 9.850 9.850 9.850 0 +0.05(+0.51%)
Jun 20, 2018 9.800 9.800 9.800 9.800 71,200 -0.01(-0.10%)
Jun 19, 2018 9.810 9.810 9.810 9.810 975 +0.01(+0.10%)
Jun 18, 2018 9.800 9.800 9.800 9.800 50,400 +0.01(+0.10%)
Jun 15, 2018 9.780 9.780 9.790 400 +0.01(+0.10%)
Jun 12, 2018 9.780 9.780 9.780 0 +0.02(+0.20%)
Jun 06, 2018 9.760 9.760 9.760 0 +0.00(+0.00%)
Jun 05, 2018 9.790 9.790 9.760 9.760 603 -0.04(-0.41%)
Jun 04, 2018 9.800 9.800 9.800 9.800 750 +0.00(+0.00%)
May 30, 2018 9.800 9.800 9.800 0 +0.00(+0.00%)
May 23, 2018 9.800 9.800 9.800 0 -0.02(-0.20%)
May 22, 2018 9.820 9.820 9.820 9.820 346 +0.03(+0.31%)
May 21, 2018 9.790 9.800 9.790 9.790 119,157 -0.01(-0.10%)
May 18, 2018 9.800 9.800 9.800 9.800 100 +0.00(+0.00%)
May 16, 2018 9.800 9.800 9.800 30 +0.00(+0.00%)
May 08, 2018 9.800 9.800 9.800 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.