Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pedevco Corp (NY: PED )

0.9600 +0.0200 (+2.13%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 0.9398 0.9699 0.9107 0.9600 37,999 +0.02(+2.13%)
May 30, 2024 0.9500 0.9500 0.9280 0.9400 6,786 -0.01(-1.06%)
May 29, 2024 0.9400 0.9700 0.9050 0.9501 40,457 +0.02(+2.57%)
May 28, 2024 0.9600 0.9700 0.9000 0.9263 74,641 +0.01(+1.23%)
May 24, 2024 0.9150 0.9150 0.8901 0.9150 63,177 +0.01(+0.55%)
May 23, 2024 0.9539 0.9951 0.8801 0.9100 649,055 -0.07(-7.03%)
May 22, 2024 0.9709 0.9900 0.9491 0.9788 47,488 +0.01(+0.91%)
May 21, 2024 0.9700 0.9798 0.9404 0.9700 46,796 -0.00(-0.01%)
May 20, 2024 0.9900 0.9900 0.9700 0.9701 47,951 +0.00(+0.01%)
May 17, 2024 0.9760 0.9760 0.9429 0.9700 71,379 +0.01(+0.93%)
May 16, 2024 0.9600 0.9939 0.9400 0.9611 174,940 +0.02(+2.50%)
May 15, 2024 0.9301 0.9500 0.9301 0.9377 43,516 +0.01(+1.32%)
May 14, 2024 0.9513 0.9513 0.9000 0.9255 106,266 -0.04(-4.42%)
May 13, 2024 0.9988 1.020 0.9578 0.9683 57,034 -0.02(-1.90%)
May 10, 2024 0.9900 0.9900 0.9656 0.9871 27,076 +0.00(+0.30%)
May 09, 2024 0.9600 0.9997 0.9610 0.9841 33,071 -0.02(-1.59%)
May 08, 2024 0.9840 1.030 0.9802 1.000 112,510 +0.02(+1.63%)
May 07, 2024 0.9675 1.030 0.9675 0.9840 181,205 +0.01(+1.28%)
May 06, 2024 0.9900 0.9900 0.9600 0.9716 36,193 +0.01(+0.55%)
May 03, 2024 0.9606 0.9800 0.9550 0.9663 42,047 -0.01(-1.40%)
May 02, 2024 0.9400 0.9800 0.9400 0.9800 121,954 +0.04(+4.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.