Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Tax-Managed Global Diversified Equity Income Fund (NY: EXG )

8.360 +0.030 (+0.36%)
Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 5.371 5.371 5.273 5.312 1,099,642 -0.04(-0.73%)
Jul 30, 2019 5.339 5.352 5.319 5.352 916,669 -0.01(-0.12%)
Jul 29, 2019 5.365 5.365 5.332 5.358 904,748 +0.01(+0.12%)
Jul 26, 2019 5.358 5.365 5.345 5.352 737,721 +0.00(+0.00%)
Jul 25, 2019 5.397 5.397 5.339 5.352 701,051 -0.05(-0.84%)
Jul 24, 2019 5.378 5.397 5.358 5.397 701,301 +0.03(+0.48%)
Jul 23, 2019 5.371 5.378 5.347 5.371 816,201 +0.01(+0.26%)
Jul 22, 2019 5.357 5.363 5.344 5.357 749,804 +0.01(+0.12%)
Jul 19, 2019 5.351 5.363 5.325 5.351 1,138,330 +0.02(+0.36%)
Jul 18, 2019 5.344 5.351 5.318 5.331 1,029,255 -0.01(-0.12%)
Jul 17, 2019 5.351 5.363 5.331 5.338 799,489 -0.01(-0.24%)
Jul 16, 2019 5.357 5.363 5.331 5.351 884,989 +0.00(+0.00%)
Jul 15, 2019 5.344 5.351 5.331 5.351 781,016 +0.02(+0.36%)
Jul 12, 2019 5.351 5.351 5.325 5.331 853,863 +0.00(+0.00%)
Jul 11, 2019 5.363 5.363 5.325 5.331 725,565 -0.02(-0.36%)
Jul 10, 2019 5.338 5.357 5.312 5.351 1,159,703 +0.05(+0.97%)
Jul 09, 2019 5.286 5.305 5.267 5.299 1,393,080 +0.00(+0.00%)
Jul 08, 2019 5.325 5.338 5.267 5.299 1,308,783 -0.06(-1.08%)
Jul 05, 2019 5.338 5.363 5.325 5.357 571,876 -0.01(-0.12%)
Jul 03, 2019 5.363 5.370 5.338 5.363 502,928 +0.03(+0.48%)
Jul 02, 2019 5.357 5.357 5.331 5.338 882,812 -0.02(-0.36%)
Jul 01, 2019 5.389 5.415 5.344 5.357 1,072,202 +0.01(+0.12%)
Jun 28, 2019 5.286 5.357 5.267 5.351 2,133,187 +0.10(+1.97%)
Jun 27, 2019 5.247 5.260 5.221 5.247 1,043,608 +0.03(+0.62%)
Jun 26, 2019 5.215 5.254 5.189 5.215 1,074,215 +0.03(+0.62%)
Jun 25, 2019 5.241 5.254 5.170 5.183 859,447 -0.05(-0.99%)
Jun 24, 2019 5.241 5.247 5.215 5.234 890,018 +0.02(+0.37%)
Jun 21, 2019 5.241 5.260 5.209 5.215 810,945 -0.04(-0.74%)
Jun 20, 2019 5.280 5.283 5.221 5.254 1,133,432 +0.02(+0.39%)
Jun 19, 2019 5.240 5.265 5.233 5.233 994,369 +0.01(+0.12%)
Jun 18, 2019 5.221 5.246 5.208 5.227 1,144,263 +0.04(+0.87%)
Jun 17, 2019 5.182 5.195 5.176 5.182 640,543 +0.00(+0.00%)
Jun 14, 2019 5.176 5.188 5.137 5.182 710,636 +0.01(+0.12%)
Jun 13, 2019 5.156 5.176 5.144 5.176 727,991 +0.03(+0.50%)
Jun 12, 2019 5.163 5.182 5.137 5.150 734,932 -0.01(-0.25%)
Jun 11, 2019 5.188 5.208 5.131 5.163 933,922 +0.00(+0.00%)
Jun 10, 2019 5.169 5.188 5.137 5.163 1,123,139 +0.03(+0.50%)
Jun 07, 2019 5.124 5.169 5.116 5.137 1,284,983 +0.04(+0.75%)
Jun 06, 2019 5.067 5.112 5.057 5.099 741,173 +0.03(+0.63%)
Jun 05, 2019 5.041 5.067 5.003 5.067 887,967 +0.05(+1.02%)
Jun 04, 2019 4.964 5.031 4.958 5.016 1,280,141 +0.10(+1.95%)
Jun 03, 2019 5.009 5.022 4.913 4.919 1,544,375 -0.05(-1.03%)
May 31, 2019 5.009 5.009 4.964 4.971 1,272,494 -0.06(-1.27%)
May 30, 2019 5.035 5.073 5.022 5.035 984,210 +0.02(+0.38%)
May 29, 2019 5.060 5.080 5.009 5.016 1,451,912 -0.07(-1.39%)
May 28, 2019 5.131 5.156 5.086 5.086 969,225 -0.04(-0.87%)
May 24, 2019 5.137 5.156 5.118 5.131 906,560 +0.01(+0.25%)
May 23, 2019 5.144 5.150 5.099 5.118 1,028,850 -0.06(-1.09%)
May 22, 2019 5.181 5.206 5.163 5.175 761,648 -0.01(-0.25%)
May 21, 2019 5.194 5.213 5.181 5.187 686,719 +0.01(+0.25%)
May 20, 2019 5.175 5.194 5.156 5.175 589,074 -0.01(-0.25%)
May 17, 2019 5.168 5.230 5.168 5.187 664,773 -0.02(-0.37%)
May 16, 2019 5.181 5.250 5.181 5.206 651,649 +0.04(+0.86%)
May 15, 2019 5.105 5.187 5.098 5.162 846,349 +0.02(+0.37%)
May 14, 2019 5.117 5.168 5.105 5.143 957,799 +0.04(+0.87%)
May 13, 2019 5.149 5.156 5.092 5.098 1,098,768 -0.11(-2.19%)
May 10, 2019 5.175 5.216 5.133 5.213 945,721 +0.05(+0.99%)
May 09, 2019 5.181 5.194 5.149 5.162 966,353 -0.03(-0.61%)
May 08, 2019 5.206 5.224 5.181 5.194 853,277 +0.00(+0.00%)
May 07, 2019 5.257 5.289 5.149 5.194 1,541,672 -0.11(-2.04%)
May 06, 2019 5.270 5.321 5.251 5.302 758,779 -0.03(-0.60%)
May 03, 2019 5.289 5.334 5.276 5.334 850,866 +0.06(+1.21%)
May 02, 2019 5.308 5.308 5.251 5.270 908,675 -0.02(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.