Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Horizon Global Corp Comm (NY: HZN )

1.760 UNCHANGED
Last Price Updated: 7:00 PM EST, Feb 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 8.860 8.970 8.856 8.900 50,911 -0.05(-0.56%)
Jul 29, 2021 8.860 9.090 8.750 8.950 22,798 +0.09(+1.02%)
Jul 28, 2021 8.800 9.080 8.740 8.860 32,494 -0.02(-0.23%)
Jul 27, 2021 9.020 9.090 8.700 8.880 75,868 -0.16(-1.77%)
Jul 26, 2021 9.090 9.250 9.040 9.040 30,643 -0.03(-0.33%)
Jul 23, 2021 9.200 9.370 9.040 9.070 50,913 -0.13(-1.41%)
Jul 22, 2021 9.250 9.350 9.060 9.200 55,998 -0.07(-0.76%)
Jul 21, 2021 9.000 9.340 8.985 9.270 56,247 +0.26(+2.89%)
Jul 20, 2021 8.760 9.080 8.625 9.010 58,061 +0.33(+3.80%)
Jul 19, 2021 8.430 8.800 8.430 8.680 51,003 +0.02(+0.23%)
Jul 16, 2021 8.780 8.870 8.535 8.660 73,981 -0.15(-1.70%)
Jul 15, 2021 8.570 8.870 8.570 8.810 47,894 +0.16(+1.85%)
Jul 14, 2021 8.640 8.890 8.590 8.650 65,765 -0.15(-1.70%)
Jul 13, 2021 8.670 8.860 8.670 8.800 28,840 -0.01(-0.11%)
Jul 12, 2021 8.670 8.840 8.470 8.810 31,109 +0.05(+0.57%)
Jul 09, 2021 8.710 8.760 8.530 8.760 32,974 +0.14(+1.62%)
Jul 08, 2021 8.480 8.620 8.430 8.620 30,058 -0.03(-0.35%)
Jul 07, 2021 8.640 8.770 8.430 8.650 34,695 +0.05(+0.58%)
Jul 06, 2021 8.650 8.660 8.490 8.600 37,866 +0.01(+0.12%)
Jul 02, 2021 8.660 8.660 8.550 8.590 32,215 -0.01(-0.12%)
Jul 01, 2021 8.540 8.670 8.450 8.600 26,613 +0.12(+1.42%)
Jun 30, 2021 8.320 8.500 8.300 8.480 37,317 +0.13(+1.56%)
Jun 29, 2021 8.190 8.409 8.190 8.350 29,642 +0.11(+1.33%)
Jun 28, 2021 8.090 8.300 8.010 8.240 45,359 +0.24(+3.00%)
Jun 25, 2021 8.140 8.460 7.980 8.000 129,719 -0.14(-1.72%)
Jun 24, 2021 8.060 8.060 7.940 8.140 33,616 +0.02(+0.25%)
Jun 23, 2021 7.880 8.220 7.880 8.120 35,122 +0.34(+4.37%)
Jun 22, 2021 7.850 7.920 7.530 7.780 92,339 +0.03(+0.39%)
Jun 21, 2021 7.570 7.960 7.570 7.750 93,354 +0.38(+5.16%)
Jun 18, 2021 7.910 8.005 7.370 7.370 102,955 -0.62(-7.76%)
Jun 17, 2021 8.860 8.949 7.980 7.990 115,856 -0.81(-9.20%)
Jun 16, 2021 9.350 9.490 8.800 8.800 71,997 -0.64(-6.78%)
Jun 15, 2021 9.750 9.885 9.435 9.440 43,371 -0.40(-4.07%)
Jun 14, 2021 10.00 10.00 9.810 9.840 111,406 -0.07(-0.71%)
Jun 11, 2021 9.950 10.02 9.760 9.910 54,772 +0.01(+0.10%)
Jun 10, 2021 9.850 9.960 9.430 9.900 63,045 -0.02(-0.20%)
Jun 09, 2021 9.840 9.990 9.800 9.920 113,957 -0.11(-1.10%)
Jun 08, 2021 10.03 10.14 9.900 10.03 95,652 +0.05(+0.50%)
Jun 07, 2021 9.810 10.03 9.710 9.980 76,450 +0.16(+1.63%)
Jun 04, 2021 9.690 9.960 9.690 9.820 49,423 +0.08(+0.82%)
Jun 03, 2021 9.880 9.990 9.680 9.740 145,628 -0.11(-1.12%)
Jun 02, 2021 10.09 10.09 9.710 9.850 136,919 -0.21(-2.09%)
Jun 01, 2021 9.820 10.11 9.730 10.06 59,975 +0.29(+2.97%)
May 28, 2021 9.740 9.820 9.380 9.770 65,121 +0.10(+1.03%)
May 27, 2021 9.310 9.715 9.308 9.670 64,626 +0.45(+4.88%)
May 26, 2021 8.680 9.280 8.680 9.220 99,011 +0.56(+6.47%)
May 25, 2021 8.780 8.810 8.580 8.660 53,144 -0.22(-2.48%)
May 24, 2021 9.000 9.000 8.770 8.880 32,496 -0.08(-0.89%)
May 21, 2021 8.310 9.000 8.310 8.960 109,806 +0.62(+7.43%)
May 20, 2021 8.200 8.480 8.070 8.340 42,574 +0.06(+0.72%)
May 19, 2021 8.170 8.420 8.000 8.280 49,501 +0.08(+0.98%)
May 18, 2021 8.000 8.480 7.670 8.200 558,449 +0.32(+4.06%)
May 17, 2021 7.900 7.980 7.650 7.880 81,808 +0.02(+0.25%)
May 14, 2021 7.650 7.910 7.605 7.860 63,271 +0.19(+2.48%)
May 13, 2021 7.800 7.921 7.500 7.670 110,916 -0.23(-2.91%)
May 12, 2021 7.890 8.450 7.720 7.900 1,568,340 +0.40(+5.33%)
May 11, 2021 7.100 7.530 7.090 7.500 67,899 +0.18(+2.46%)
May 10, 2021 7.650 7.660 7.100 7.320 81,969 -0.23(-3.05%)
May 07, 2021 7.110 7.550 7.110 7.550 193,511 +0.38(+5.30%)
May 06, 2021 7.400 7.650 7.140 7.170 54,404 -0.22(-2.98%)
May 05, 2021 7.400 7.527 7.300 7.390 38,194 +0.03(+0.41%)
May 04, 2021 7.870 8.180 7.350 7.360 74,598 -0.55(-6.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.