Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Xtrackers MSCI EAFE Small Cap Hedged Equity ETF (NY: DBES )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	23.31	23.33	23.33	23.33	405	+0.28(+1.20%)
Jul 21, 2016	23.06	23.06	23.06	23.06	304	-0.18(-0.76%)
Jul 20, 2016	23.23	23.23	23.23	23.23	304	+1.45(+6.65%)
Jun 24, 2016	21.78	21.79	21.79	21.79	304	-1.01(-4.45%)
Jun 22, 2016	22.80	22.80	22.80	22.80	1,623	+0.58(+2.59%)
Jun 17, 2016	22.12	22.22	22.22	22.22	311	+0.15(+0.70%)
Jun 16, 2016	22.04	22.07	22.04	22.07	311	-1.20(-5.17%)
Jun 06, 2016	23.27	23.27	23.27	23.27	311	-0.26(-1.10%)
May 31, 2016	23.53	23.53	23.53	23.53	207	+0.12(+0.49%)
May 26, 2016	23.42	23.42	23.42	23.42	103	+0.54(+2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Xtrackers MSCI EAFE Small Cap Hedged Equity ETF (NY: DBES )

Historical Prices