Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings New Jersey Quality Fd, Inc. (NY: MUJ )

11.30 -0.04 (-0.35%)
Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 8.458 8.494 8.428 8.434 69,230 -0.06(-0.70%)
Jul 30, 2014 8.506 8.516 8.482 8.494 45,251 -0.04(-0.49%)
Jul 29, 2014 8.577 8.577 8.518 8.536 53,949 -0.02(-0.21%)
Jul 28, 2014 8.524 8.559 8.524 8.553 62,063 +0.04(+0.42%)
Jul 25, 2014 8.518 8.541 8.518 8.518 31,384 +0.03(+0.35%)
Jul 24, 2014 8.494 8.510 8.470 8.488 60,634 -0.04(-0.41%)
Jul 23, 2014 8.536 8.536 8.494 8.523 55,517 +0.02(+0.20%)
Jul 22, 2014 8.601 8.601 8.506 8.506 187,005 -0.07(-0.84%)
Jul 21, 2014 8.607 8.637 8.577 8.577 49,434 -0.01(-0.14%)
Jul 18, 2014 8.565 8.613 8.565 8.589 38,807 +0.01(+0.14%)
Jul 17, 2014 8.613 8.613 8.571 8.577 26,759 -0.02(-0.21%)
Jul 16, 2014 8.547 8.595 8.533 8.595 37,370 +0.04(+0.42%)
Jul 15, 2014 8.559 8.577 8.559 8.559 55,406 +0.00(+0.00%)
Jul 14, 2014 8.601 8.601 8.541 8.559 53,006 -0.01(-0.07%)
Jul 11, 2014 8.494 8.601 8.487 8.565 67,194 +0.10(+1.16%)
Jul 10, 2014 8.450 8.473 8.438 8.467 51,333 +0.04(+0.49%)
Jul 09, 2014 8.467 8.467 8.414 8.426 82,829 -0.07(-0.77%)
Jul 08, 2014 8.473 8.503 8.450 8.491 108,474 +0.04(+0.49%)
Jul 07, 2014 8.384 8.455 8.384 8.450 83,120 +0.05(+0.57%)
Jul 03, 2014 8.450 8.402 8.402 8.402 62,056 -0.07(-0.84%)
Jul 02, 2014 8.527 8.527 8.470 8.473 97,738 -0.06(-0.70%)
Jul 01, 2014 8.539 8.586 8.524 8.533 54,041 +0.00(+0.00%)
Jun 30, 2014 8.527 8.541 8.503 8.533 68,712 +0.01(+0.07%)
Jun 27, 2014 8.533 8.557 8.526 8.527 39,023 -0.02(-0.28%)
Jun 26, 2014 8.545 8.574 8.539 8.551 38,227 +0.00(+0.00%)
Jun 25, 2014 8.509 8.551 8.509 8.551 17,715 +0.05(+0.63%)
Jun 24, 2014 8.503 8.533 8.497 8.497 28,990 -0.02(-0.21%)
Jun 23, 2014 8.485 8.527 8.461 8.515 49,931 +0.03(+0.35%)
Jun 20, 2014 8.479 8.515 8.473 8.485 25,937 +0.01(+0.14%)
Jun 19, 2014 8.527 8.551 8.473 8.473 42,891 -0.03(-0.35%)
Jun 18, 2014 8.503 8.515 8.450 8.503 69,954 -0.01(-0.07%)
Jun 17, 2014 8.610 8.610 8.497 8.509 111,621 -0.09(-1.04%)
Jun 16, 2014 8.557 8.616 8.557 8.598 40,982 +0.01(+0.07%)
Jun 13, 2014 8.622 8.622 8.533 8.592 79,328 +0.01(+0.07%)
Jun 12, 2014 8.533 8.640 8.509 8.586 84,987 +0.04(+0.52%)
Jun 11, 2014 8.495 8.542 8.483 8.542 58,033 +0.05(+0.56%)
Jun 10, 2014 8.513 8.525 8.483 8.495 58,883 +0.01(+0.14%)
Jun 06, 2014 8.513 8.513 8.454 8.483 41,805 +0.04(+0.49%)
Jun 05, 2014 8.424 8.471 8.412 8.442 72,173 +0.02(+0.21%)
Jun 04, 2014 8.501 8.507 8.424 8.424 82,427 -0.08(-0.90%)
Jun 03, 2014 8.590 8.590 8.501 8.501 82,870 -0.08(-0.96%)
Jun 02, 2014 8.607 8.607 8.548 8.584 67,327 -0.01(-0.14%)
May 30, 2014 8.596 8.601 8.566 8.596 25,200 -0.01(-0.07%)
May 29, 2014 8.607 8.607 8.566 8.601 28,246 +0.01(+0.12%)
May 28, 2014 8.578 8.601 8.566 8.591 30,266 +0.02(+0.22%)
May 27, 2014 8.607 8.607 8.546 8.572 54,678 -0.01(-0.07%)
May 23, 2014 8.578 8.578 8.578 8.578 44,119 +0.02(+0.21%)
May 22, 2014 8.560 8.566 8.536 8.560 29,891 +0.02(+0.28%)
May 21, 2014 8.483 8.542 8.483 8.536 46,352 +0.04(+0.49%)
May 20, 2014 8.513 8.530 8.483 8.495 57,578 -0.02(-0.28%)
May 19, 2014 8.554 8.560 8.513 8.519 49,341 -0.02(-0.21%)
May 16, 2014 8.554 8.560 8.525 8.536 59,729 -0.01(-0.14%)
May 15, 2014 8.525 8.566 8.525 8.548 65,650 +0.02(+0.28%)
May 14, 2014 8.542 8.548 8.507 8.525 48,100 -0.01(-0.14%)
May 13, 2014 8.525 8.536 8.507 8.536 49,187 +0.01(+0.10%)
May 12, 2014 8.528 8.528 8.493 8.528 48,357 +0.02(+0.24%)
May 09, 2014 8.487 8.508 8.460 8.508 48,288 +0.03(+0.38%)
May 08, 2014 8.463 8.505 8.463 8.475 39,325 +0.01(+0.07%)
May 07, 2014 8.469 8.487 8.440 8.469 52,595 -0.02(-0.21%)
May 06, 2014 8.434 8.487 8.428 8.487 93,159 +0.02(+0.28%)
May 05, 2014 8.452 8.475 8.422 8.463 43,488 +0.02(+0.21%)
May 02, 2014 8.422 8.452 8.375 8.446 75,553 +0.01(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.