Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings New Jersey Quality Fd, Inc. (NY: MUJ )

11.30 -0.04 (-0.35%)
Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2007 6.510 6.537 6.506 6.528 49,035 -0.01(-0.21%)
Jul 30, 2007 6.406 6.542 6.388 6.542 132,308 +0.14(+2.19%)
Jul 27, 2007 6.329 6.447 6.329 6.402 96,967 +0.09(+1.36%)
Jul 26, 2007 6.302 6.325 6.261 6.316 65,381 +0.01(+0.22%)
Jul 25, 2007 6.307 6.325 6.270 6.302 39,096 -0.01(-0.22%)
Jul 24, 2007 6.329 6.338 6.302 6.316 99,176 -0.01(-0.14%)
Jul 23, 2007 6.316 6.338 6.302 6.325 56,324 +0.00(+0.00%)
Jul 20, 2007 6.302 6.338 6.302 6.325 50,802 +0.03(+0.50%)
Jul 19, 2007 6.297 6.320 6.288 6.293 24,959 -0.02(-0.36%)
Jul 18, 2007 6.343 6.343 6.293 6.316 61,184 -0.00(-0.07%)
Jul 17, 2007 6.329 6.334 6.293 6.320 61,405 -0.01(-0.21%)
Jul 16, 2007 6.379 6.379 6.311 6.334 134,075 -0.05(-0.78%)
Jul 13, 2007 6.383 6.415 6.361 6.383 42,188 -0.02(-0.35%)
Jul 12, 2007 6.420 6.429 6.379 6.406 96,525 -0.05(-0.84%)
Jul 11, 2007 6.438 6.474 6.429 6.460 63,614 +0.00(+0.07%)
Jul 10, 2007 6.433 6.465 6.433 6.456 65,602 +0.01(+0.14%)
Jul 09, 2007 6.424 6.451 6.397 6.447 116,404 -0.00(-0.07%)
Jul 06, 2007 6.451 6.451 6.429 6.451 35,341 -0.01(-0.21%)
Jul 05, 2007 6.470 6.483 6.451 6.465 43,513 -0.03(-0.42%)
Jul 03, 2007 6.470 6.492 6.470 6.492 22,750 +0.03(+0.49%)
Jul 02, 2007 6.433 6.465 6.433 6.460 82,830 -0.00(-0.07%)
Jun 29, 2007 6.470 6.474 6.438 6.465 62,951 +0.01(+0.14%)
Jun 28, 2007 6.483 6.483 6.429 6.456 69,798 -0.03(-0.49%)
Jun 27, 2007 6.470 6.501 6.470 6.488 98,955 +0.02(+0.35%)
Jun 26, 2007 6.510 6.515 6.447 6.465 60,300 -0.05(-0.70%)
Jun 25, 2007 6.515 6.524 6.510 6.510 21,867 +0.01(+0.21%)
Jun 22, 2007 6.519 6.524 6.474 6.497 34,015 -0.03(-0.49%)
Jun 21, 2007 6.574 6.574 6.442 6.528 132,087 -0.05(-0.69%)
Jun 20, 2007 6.601 6.601 6.556 6.574 27,168 -0.02(-0.34%)
Jun 19, 2007 6.583 6.605 6.569 6.596 23,413 +0.01(+0.21%)
Jun 18, 2007 6.578 6.587 6.551 6.583 22,971 +0.01(+0.14%)
Jun 15, 2007 6.569 6.605 6.560 6.574 44,176 +0.00(+0.07%)
Jun 14, 2007 6.524 6.578 6.524 6.569 56,987 +0.00(+0.07%)
Jun 13, 2007 6.442 6.583 6.442 6.565 77,971 +0.10(+1.61%)
Jun 12, 2007 6.442 6.488 6.433 6.460 149,758 +0.01(+0.14%)
Jun 11, 2007 6.574 6.574 6.447 6.451 61,626 -0.12(-1.79%)
Jun 08, 2007 6.551 6.587 6.497 6.569 44,397 -0.03(-0.41%)
Jun 07, 2007 6.592 6.633 6.574 6.596 54,557 -0.04(-0.61%)
Jun 06, 2007 6.678 6.691 6.619 6.637 53,895 -0.04(-0.61%)
Jun 05, 2007 6.705 6.732 6.669 6.678 53,674 -0.04(-0.61%)
Jun 04, 2007 6.746 6.768 6.714 6.719 71,786 -0.03(-0.47%)
Jun 01, 2007 6.750 6.786 6.746 6.750 66,043 -0.01(-0.20%)
May 31, 2007 6.782 6.791 6.746 6.764 49,256 -0.01(-0.20%)
May 30, 2007 6.791 6.791 6.768 6.777 37,329 -0.00(-0.07%)
May 29, 2007 6.786 6.805 6.750 6.782 52,790 +0.01(+0.13%)
May 25, 2007 6.786 6.786 6.746 6.773 32,248 +0.03(+0.40%)
May 24, 2007 6.782 6.800 6.719 6.746 80,401 -0.08(-1.13%)
May 23, 2007 6.900 6.900 6.782 6.823 112,429 -0.08(-1.12%)
May 22, 2007 6.940 6.949 6.900 6.900 19,216 -0.03(-0.39%)
May 21, 2007 6.922 6.963 6.913 6.927 9,497 -0.03(-0.39%)
May 18, 2007 6.949 6.972 6.945 6.954 10,602 -0.01(-0.20%)
May 17, 2007 6.945 6.968 6.927 6.968 14,799 +0.01(+0.20%)
May 16, 2007 6.954 6.963 6.945 6.954 7,068 +0.01(+0.13%)
May 15, 2007 6.949 6.949 6.931 6.945 43,292 -0.01(-0.20%)
May 14, 2007 7.017 7.026 6.949 6.958 30,923 -0.05(-0.71%)
May 11, 2007 6.986 7.031 6.977 7.008 50,140 -0.01(-0.19%)
May 10, 2007 6.977 7.031 6.968 7.022 40,642 +0.05(+0.71%)
May 09, 2007 6.990 7.008 6.954 6.972 18,554 -0.01(-0.13%)
May 08, 2007 7.013 7.013 6.972 6.981 28,935 -0.02(-0.32%)
May 07, 2007 6.995 7.040 6.981 7.004 44,176 +0.00(+0.00%)
May 04, 2007 7.017 7.063 7.004 7.004 22,088 -0.01(-0.19%)
May 03, 2007 7.044 7.063 7.004 7.017 61,405 -0.03(-0.39%)
May 02, 2007 6.968 7.049 6.968 7.044 81,947 +0.05(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.