Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: GLS )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 1.560 1.560 1.400 1.440 32,686 +0.00(+0.00%)
Jul 28, 2022 1.620 1.620 1.400 1.440 84,243 -0.08(-5.26%)
Jul 27, 2022 1.610 1.610 1.420 1.520 51,659 +0.03(+2.01%)
Jul 26, 2022 1.550 1.600 1.470 1.490 13,477 -0.03(-1.97%)
Jul 25, 2022 1.470 1.550 1.470 1.520 28,326 +0.03(+2.01%)
Jul 22, 2022 1.540 1.570 1.470 1.490 26,265 -0.08(-5.10%)
Jul 21, 2022 1.720 1.720 1.500 1.570 85,768 -0.07(-4.27%)
Jul 20, 2022 1.540 1.640 1.490 1.640 52,599 +0.15(+10.07%)
Jul 19, 2022 1.460 1.525 1.460 1.490 16,751 +0.00(+0.00%)
Jul 18, 2022 1.400 1.510 1.400 1.490 47,331 +0.06(+4.20%)
Jul 15, 2022 1.440 1.465 1.380 1.430 27,334 +0.00(+0.00%)
Jul 14, 2022 1.460 1.485 1.360 1.430 30,207 -0.03(-2.05%)
Jul 13, 2022 1.430 1.463 1.350 1.460 75,735 +0.02(+1.39%)
Jul 12, 2022 1.650 1.700 1.420 1.440 54,323 -0.12(-7.69%)
Jul 11, 2022 1.570 1.640 1.520 1.560 13,545 -0.02(-1.27%)
Jul 08, 2022 1.580 1.590 1.540 1.580 14,255 +0.03(+1.94%)
Jul 07, 2022 1.510 1.560 1.510 1.550 90,943 +0.04(+2.65%)
Jul 06, 2022 1.780 1.780 1.480 1.510 48,060 -0.23(-13.22%)
Jul 05, 2022 1.550 1.740 1.510 1.740 132,958 +0.17(+10.83%)
Jul 01, 2022 1.510 1.580 1.500 1.570 23,792 +0.02(+1.29%)
Jun 30, 2022 1.480 1.555 1.460 1.550 59,565 +0.02(+1.31%)
Jun 29, 2022 1.500 1.590 1.450 1.530 53,756 -0.01(-0.65%)
Jun 28, 2022 1.550 1.660 1.540 1.540 45,897 -0.03(-1.91%)
Jun 27, 2022 1.610 1.638 1.525 1.570 155,338 -0.03(-1.88%)
Jun 24, 2022 1.780 1.780 1.500 1.600 804,427 -0.09(-5.33%)
Jun 23, 2022 1.800 1.800 1.640 1.690 83,804 -0.06(-3.43%)
Jun 22, 2022 1.900 1.970 1.740 1.750 154,442 -0.21(-10.71%)
Jun 21, 2022 2.050 2.080 1.930 1.960 97,325 +0.01(+0.51%)
Jun 17, 2022 2.000 2.000 1.720 1.950 275,263 +0.03(+1.56%)
Jun 16, 2022 1.880 1.960 1.770 1.920 116,128 +0.01(+0.52%)
Jun 15, 2022 1.980 2.000 1.690 1.910 148,016 +0.07(+3.80%)
Jun 14, 2022 1.800 1.980 1.800 1.840 174,789 +0.23(+14.29%)
Jun 13, 2022 2.200 2.250 1.600 1.610 279,544 -0.63(-28.13%)
Jun 10, 2022 2.500 2.600 2.200 2.240 327,111 -0.24(-9.68%)
Jun 09, 2022 3.860 3.860 2.370 2.480 324,795 -1.30(-34.39%)
Jun 08, 2022 3.600 4.000 3.580 3.780 111,613 +0.23(+6.48%)
Jun 07, 2022 3.720 4.060 3.470 3.550 251,813 -0.25(-6.58%)
Jun 06, 2022 5.100 5.100 3.790 3.800 307,433 -1.18(-23.69%)
Jun 03, 2022 5.010 5.100 4.900 4.980 150,217 +0.03(+0.61%)
Jun 02, 2022 4.840 5.100 4.840 4.950 90,960 +0.11(+2.27%)
Jun 01, 2022 4.990 5.100 4.690 4.840 102,416 -0.19(-3.78%)
May 31, 2022 4.820 5.090 4.770 5.030 85,764 +0.26(+5.45%)
May 27, 2022 4.870 4.870 4.730 4.770 46,736 -0.05(-1.04%)
May 26, 2022 4.870 4.923 4.720 4.820 82,921 +0.01(+0.21%)
May 25, 2022 4.770 5.000 4.720 4.810 68,051 +0.02(+0.42%)
May 24, 2022 4.950 4.950 4.670 4.790 79,504 -0.16(-3.23%)
May 23, 2022 5.040 5.090 4.930 4.950 60,024 -0.02(-0.40%)
May 20, 2022 4.990 5.090 4.855 4.970 66,774 +0.04(+0.81%)
May 19, 2022 4.810 5.050 4.650 4.930 62,583 +0.03(+0.61%)
May 18, 2022 4.910 4.980 4.650 4.900 72,722 -0.05(-1.01%)
May 17, 2022 5.060 5.060 4.880 4.950 62,991 -0.05(-1.00%)
May 16, 2022 4.920 5.110 4.790 5.000 89,524 +0.00(+0.00%)
May 13, 2022 4.800 5.180 4.770 5.000 119,436 +0.30(+6.38%)
May 12, 2022 4.710 4.960 4.410 4.700 156,436 +0.17(+3.75%)
May 11, 2022 4.390 5.180 4.300 4.530 49,963 +0.07(+1.57%)
May 10, 2022 4.740 5.030 4.210 4.460 74,307 -0.08(-1.76%)
May 09, 2022 4.860 5.290 4.330 4.540 68,630 -0.49(-9.74%)
May 06, 2022 5.080 5.320 4.905 5.030 65,995 -0.07(-1.37%)
May 05, 2022 5.220 5.290 4.620 5.100 75,176 -0.10(-1.92%)
May 04, 2022 5.210 5.490 5.030 5.200 63,928 -0.08(-1.52%)
May 03, 2022 5.260 5.460 5.180 5.280 87,120 -0.07(-1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.