Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: EVTL )

0.7150 -0.0011 (-0.15%)
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 1.780 1.890 1.730 1.880 563,967 +0.15(+8.67%)
Jul 28, 2023 1.740 1.750 1.690 1.730 220,346 +0.01(+0.58%)
Jul 27, 2023 1.740 1.760 1.700 1.720 227,509 -0.02(-1.15%)
Jul 26, 2023 1.780 1.780 1.690 1.740 369,231 -0.04(-2.25%)
Jul 25, 2023 1.760 1.790 1.740 1.780 176,749 +0.02(+1.14%)
Jul 24, 2023 1.790 1.790 1.730 1.760 181,732 +0.00(+0.00%)
Jul 21, 2023 1.800 1.837 1.730 1.760 394,381 -0.08(-4.35%)
Jul 20, 2023 1.850 1.850 1.780 1.840 262,648 +0.02(+1.10%)
Jul 19, 2023 1.930 1.940 1.800 1.820 406,371 -0.09(-4.71%)
Jul 18, 2023 1.820 2.000 1.820 1.910 1,587,005 +0.07(+3.80%)
Jul 17, 2023 1.810 1.840 1.729 1.840 288,923 +0.07(+3.95%)
Jul 14, 2023 1.900 1.910 1.705 1.770 742,473 -0.12(-6.35%)
Jul 13, 2023 1.960 1.980 1.850 1.890 371,344 -0.03(-1.56%)
Jul 12, 2023 1.890 1.950 1.870 1.920 219,004 +0.03(+1.59%)
Jul 11, 2023 1.910 1.910 1.830 1.890 241,377 +0.01(+0.53%)
Jul 10, 2023 1.840 1.915 1.780 1.880 311,137 +0.08(+4.44%)
Jul 07, 2023 1.780 1.865 1.750 1.800 369,493 -0.02(-1.10%)
Jul 06, 2023 1.980 1.980 1.750 1.820 645,024 -0.13(-6.67%)
Jul 05, 2023 2.000 2.000 1.910 1.950 332,715 -0.05(-2.50%)
Jul 03, 2023 2.000 2.090 1.980 2.000 689,798 +0.03(+1.52%)
Jun 30, 2023 2.000 2.050 1.930 1.970 523,608 -0.02(-1.01%)
Jun 29, 2023 1.990 2.040 1.880 1.990 1,683,549 +0.09(+4.74%)
Jun 28, 2023 1.780 1.960 1.780 1.900 1,077,146 +0.11(+6.15%)
Jun 27, 2023 1.790 1.830 1.770 1.790 234,060 -0.03(-1.65%)
Jun 26, 2023 1.810 1.840 1.770 1.820 265,117 +0.00(+0.00%)
Jun 23, 2023 1.770 1.830 1.730 1.820 318,201 +0.07(+4.00%)
Jun 22, 2023 1.760 1.800 1.730 1.750 165,518 -0.04(-2.23%)
Jun 21, 2023 1.800 1.815 1.760 1.790 265,847 +0.02(+1.13%)
Jun 20, 2023 1.780 1.850 1.760 1.770 382,481 +0.00(+0.00%)
Jun 16, 2023 1.840 1.850 1.760 1.770 453,770 -0.03(-1.67%)
Jun 15, 2023 1.870 1.870 1.780 1.800 423,780 +0.10(+5.88%)
May 08, 2023 1.790 1.840 1.690 1.700 254,163 -0.13(-7.10%)
May 05, 2023 1.870 1.870 1.770 1.830 185,049 +0.03(+1.67%)
May 04, 2023 1.990 1.990 1.770 1.800 301,062 -0.11(-5.76%)
May 03, 2023 1.780 1.960 1.780 1.910 212,416 +0.10(+5.52%)
May 02, 2023 1.820 1.830 1.770 1.810 122,198 -0.02(-1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.