Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sonendo Inc (NY: SONX )

0.2300 UNCHANGED
Last Price Updated: 7:00 PM EST, Nov 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 1.800 1.837 1.770 1.820 100,632 -0.02(-1.09%)
Jul 28, 2022 1.780 1.850 1.780 1.840 39,300 +0.03(+1.66%)
Jul 27, 2022 1.820 1.870 1.780 1.810 52,782 -0.01(-0.55%)
Jul 26, 2022 1.850 1.880 1.750 1.820 22,203 -0.08(-4.21%)
Jul 25, 2022 1.910 1.960 1.860 1.900 53,969 -0.05(-2.56%)
Jul 22, 2022 2.129 2.129 1.920 1.950 62,056 -0.14(-6.70%)
Jul 21, 2022 1.970 2.130 1.895 2.090 97,410 +0.16(+8.29%)
Jul 20, 2022 1.910 2.090 1.880 1.930 115,160 -0.03(-1.53%)
Jul 19, 2022 1.870 2.050 1.845 1.960 123,809 +0.09(+4.81%)
Jul 18, 2022 1.790 1.970 1.780 1.870 65,176 +0.07(+3.89%)
Jul 15, 2022 1.860 1.880 1.790 1.800 75,100 -0.03(-1.64%)
Jul 14, 2022 1.830 1.880 1.730 1.830 31,219 -0.02(-1.08%)
Jul 13, 2022 1.790 1.930 1.755 1.850 81,127 +0.00(+0.00%)
Jul 12, 2022 1.760 1.850 1.760 1.850 69,616 +0.07(+3.93%)
Jul 11, 2022 1.960 1.960 1.760 1.780 139,574 -0.14(-7.29%)
Jul 08, 2022 1.810 1.980 1.780 1.920 163,081 +0.06(+3.23%)
Jul 07, 2022 1.660 1.910 1.660 1.860 131,395 +0.17(+10.06%)
Jul 06, 2022 1.710 1.790 1.660 1.690 147,742 -0.03(-1.74%)
Jul 05, 2022 1.730 1.850 1.660 1.720 96,944 -0.07(-3.91%)
Jul 01, 2022 1.760 1.819 1.720 1.790 79,905 +0.07(+4.07%)
Jun 30, 2022 1.700 1.762 1.674 1.720 49,280 -0.01(-0.58%)
Jun 29, 2022 1.860 1.870 1.710 1.730 62,660 -0.09(-4.95%)
Jun 28, 2022 1.710 1.860 1.710 1.820 263,763 +0.10(+5.81%)
Jun 27, 2022 1.720 1.800 1.700 1.720 106,860 -0.03(-1.71%)
Jun 24, 2022 1.840 1.920 1.750 1.750 278,746 -0.08(-4.37%)
Jun 23, 2022 1.860 1.883 1.790 1.830 225,021 +0.01(+0.55%)
Jun 22, 2022 1.900 2.050 1.770 1.820 224,963 -0.18(-9.00%)
Jun 21, 2022 2.100 2.100 1.990 2.000 45,308 +0.04(+2.04%)
Jun 17, 2022 2.260 2.360 1.960 1.960 274,210 -0.24(-10.91%)
Jun 16, 2022 2.340 2.380 2.100 2.200 127,214 +0.05(+2.33%)
Jun 15, 2022 2.120 2.430 2.090 2.150 71,729 +0.10(+4.88%)
Jun 14, 2022 2.020 2.105 2.020 2.050 34,096 +0.03(+1.49%)
Jun 13, 2022 2.150 2.250 1.980 2.020 159,151 -0.29(-12.55%)
Jun 10, 2022 2.430 2.500 2.280 2.310 48,654 -0.19(-7.60%)
Jun 09, 2022 2.430 2.565 2.260 2.500 69,341 +0.06(+2.46%)
Jun 08, 2022 2.410 2.508 2.410 2.440 65,591 -0.01(-0.41%)
Jun 07, 2022 2.500 2.612 2.430 2.450 119,750 -0.08(-3.16%)
Jun 06, 2022 2.740 2.850 2.500 2.530 123,930 -0.18(-6.64%)
Jun 03, 2022 2.720 2.739 2.660 2.710 19,339 -0.04(-1.45%)
Jun 02, 2022 2.620 2.800 2.550 2.750 47,514 +0.12(+4.56%)
Jun 01, 2022 2.780 2.870 2.570 2.630 121,494 -0.16(-5.73%)
May 31, 2022 2.750 2.885 2.700 2.790 86,422 -0.04(-1.41%)
May 27, 2022 2.950 2.950 2.750 2.830 220,692 -0.14(-4.71%)
May 26, 2022 2.710 3.080 2.710 2.970 191,939 +0.26(+9.59%)
May 25, 2022 2.630 2.720 2.540 2.710 138,165 +0.01(+0.37%)
May 24, 2022 2.690 2.720 2.630 2.700 85,191 +0.01(+0.37%)
May 23, 2022 2.870 2.870 2.630 2.690 125,048 -0.25(-8.50%)
May 20, 2022 2.870 3.090 2.840 2.940 158,253 +0.07(+2.44%)
May 19, 2022 2.790 3.000 2.750 2.870 273,790 +0.22(+8.30%)
May 18, 2022 2.600 2.770 2.600 2.650 139,283 +0.01(+0.38%)
May 17, 2022 2.840 3.000 2.620 2.640 261,378 -0.10(-3.65%)
May 16, 2022 2.580 3.220 2.540 2.740 211,244 +0.14(+5.38%)
May 13, 2022 2.610 2.680 2.520 2.600 161,525 +0.04(+1.56%)
May 12, 2022 2.580 2.630 2.500 2.560 66,780 +0.00(+0.00%)
May 11, 2022 2.810 2.920 2.540 2.560 65,289 -0.14(-5.19%)
May 10, 2022 2.700 2.850 2.650 2.700 355,174 +0.09(+3.45%)
May 09, 2022 2.760 2.860 2.520 2.610 186,380 -0.19(-6.79%)
May 06, 2022 2.750 2.970 2.660 2.800 179,412 +0.05(+1.82%)
May 05, 2022 3.020 3.039 2.750 2.750 220,327 -0.29(-9.54%)
May 04, 2022 3.080 3.100 2.937 3.040 62,557 +0.03(+1.00%)
May 03, 2022 3.140 3.310 2.880 3.010 68,936 -0.21(-6.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.