Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Duckhorn Portfolio Inc (NY: NAPA )

8.040 -0.010 (-0.12%)
Official Closing Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2024 8.070 8.070 7.875 8.040 844,933 -0.01(-0.12%)
May 24, 2024 8.020 8.110 7.960 8.050 672,211 +0.08(+1.00%)
May 23, 2024 8.080 8.130 7.970 7.970 632,950 -0.15(-1.85%)
May 22, 2024 7.990 8.260 7.910 8.120 738,723 +0.06(+0.74%)
May 21, 2024 8.060 8.120 7.975 8.060 689,979 +0.02(+0.25%)
May 20, 2024 8.190 8.190 8.020 8.040 651,746 -0.14(-1.71%)
May 17, 2024 8.190 8.210 8.100 8.180 497,014 +0.02(+0.25%)
May 16, 2024 8.070 8.230 8.050 8.160 550,063 +0.13(+1.62%)
May 15, 2024 8.070 8.140 7.980 8.030 541,551 -0.04(-0.50%)
May 14, 2024 8.200 8.250 7.970 8.070 600,039 -0.03(-0.37%)
May 13, 2024 8.210 8.295 8.090 8.100 893,623 -0.08(-0.98%)
May 10, 2024 8.150 8.205 8.060 8.180 770,534 +0.05(+0.62%)
May 09, 2024 8.010 8.130 7.995 8.130 713,815 +0.18(+2.26%)
May 08, 2024 8.040 8.130 7.940 7.950 721,544 -0.10(-1.24%)
May 07, 2024 7.920 8.060 7.830 8.050 1,019,304 +0.20(+2.55%)
May 06, 2024 7.920 7.980 7.795 7.850 897,872 -0.01(-0.13%)
May 03, 2024 8.100 8.100 7.800 7.860 1,017,916 -0.14(-1.75%)
May 02, 2024 7.780 8.000 7.655 8.000 1,030,599 +0.30(+3.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.