Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TransAlta Corporation (NY: TAC )

7.180 -0.120 (-1.64%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2004 3.356 3.376 3.338 3.373 86,121 +0.03(+0.86%)
Jul 29, 2004 3.379 3.381 3.338 3.344 19,176 -0.01(-0.34%)
Jul 28, 2004 3.427 3.427 3.344 3.356 45,326 -0.06(-1.68%)
Jul 27, 2004 3.445 3.445 3.399 3.413 31,380 -0.03(-0.92%)
Jul 26, 2004 3.442 3.445 3.436 3.445 12,203 -0.01(-0.25%)
Jul 23, 2004 3.453 3.453 3.436 3.453 36,261 -0.01(-0.33%)
Jul 22, 2004 3.522 3.522 3.447 3.465 39,399 -0.02(-0.58%)
Jul 21, 2004 3.519 3.519 3.422 3.485 54,392 -0.08(-2.25%)
Jul 20, 2004 3.597 3.597 3.551 3.565 12,203 -0.05(-1.27%)
Jul 19, 2004 3.531 3.611 3.525 3.611 44,280 +0.10(+2.78%)
Jul 16, 2004 3.513 3.554 3.513 3.513 26,847 -0.02(-0.49%)
Jul 15, 2004 3.556 3.556 3.522 3.531 222,450 -0.02(-0.65%)
Jul 14, 2004 3.637 3.637 3.554 3.554 24,058 -0.07(-1.82%)
Jul 13, 2004 3.642 3.642 3.608 3.619 14,295 -0.03(-0.86%)
Jul 12, 2004 3.671 3.671 3.648 3.651 9,065 -0.00(-0.08%)
Jul 09, 2004 3.640 3.657 3.637 3.654 36,610 +0.01(+0.24%)
Jul 08, 2004 3.645 3.651 3.599 3.645 24,755 +0.03(+0.79%)
Jul 07, 2004 3.634 3.654 3.614 3.617 22,314 +0.00(+0.00%)
Jul 06, 2004 3.614 3.619 3.597 3.617 17,084 +0.01(+0.24%)
Jul 02, 2004 3.568 3.614 3.551 3.608 22,314 +0.05(+1.29%)
Jul 01, 2004 3.588 3.597 3.556 3.562 9,414 -0.03(-0.96%)
Jun 30, 2004 3.508 3.611 3.476 3.597 43,932 +0.11(+3.04%)
Jun 29, 2004 3.476 3.505 3.467 3.490 21,617 +0.01(+0.33%)
Jun 28, 2004 3.459 3.499 3.453 3.479 79,147 +0.02(+0.66%)
Jun 25, 2004 3.433 3.459 3.410 3.456 49,859 +0.02(+0.50%)
Jun 24, 2004 3.476 3.488 3.436 3.439 30,334 -0.02(-0.66%)
Jun 23, 2004 3.402 3.465 3.396 3.462 65,898 +0.05(+1.60%)
Jun 22, 2004 3.447 3.467 3.393 3.407 107,041 -0.03(-0.83%)
Jun 21, 2004 3.490 3.490 3.433 3.436 27,893 -0.03(-0.83%)
Jun 18, 2004 3.528 3.542 3.459 3.465 47,070 -0.03(-0.98%)
Jun 17, 2004 3.488 3.522 3.488 3.499 8,368 -0.01(-0.25%)
Jun 16, 2004 3.551 3.551 3.470 3.508 16,387 -0.01(-0.41%)
Jun 15, 2004 3.462 3.522 3.456 3.522 40,794 +0.07(+2.08%)
Jun 14, 2004 3.528 3.528 3.450 3.450 29,985 -0.07(-1.96%)
Jun 10, 2004 3.533 3.548 3.510 3.519 41,142 -0.01(-0.41%)
Jun 09, 2004 3.559 3.562 3.522 3.533 20,920 -0.02(-0.65%)
Jun 08, 2004 3.525 3.556 3.525 3.556 307,177 +0.01(+0.24%)
Jun 07, 2004 3.585 3.585 3.548 3.548 35,912 -0.03(-0.96%)
Jun 04, 2004 3.554 3.585 3.554 3.582 27,544 +0.06(+1.63%)
Jun 03, 2004 3.539 3.551 3.502 3.525 26,847 +0.01(+0.33%)
Jun 02, 2004 3.519 3.539 3.499 3.513 14,992 -0.01(-0.24%)
Jun 01, 2004 3.551 3.551 3.470 3.522 72,871 -0.06(-1.76%)
May 28, 2004 3.562 3.585 3.533 3.585 75,661 +0.01(+0.32%)
May 27, 2004 3.559 3.579 3.531 3.574 126,218 -0.01(-0.32%)
May 26, 2004 3.585 3.602 3.582 3.585 60,319 +0.00(+0.08%)
May 25, 2004 3.594 3.599 3.556 3.582 27,893 +0.02(+0.48%)
May 24, 2004 3.565 3.565 3.562 3.565 9,065 +0.03(+0.81%)
May 21, 2004 3.545 3.556 3.536 3.536 15,690 +0.00(+0.00%)
May 20, 2004 3.513 3.548 3.513 3.536 11,157 +0.04(+1.15%)
May 19, 2004 3.505 3.533 3.496 3.496 29,288 -0.00(-0.08%)
May 18, 2004 3.493 3.505 3.485 3.499 8,716 +0.01(+0.25%)
May 17, 2004 3.591 3.591 3.485 3.490 34,866 -0.07(-2.01%)
May 14, 2004 3.556 3.582 3.545 3.562 49,510 +0.01(+0.32%)
May 13, 2004 3.513 3.551 3.513 3.551 11,157 +0.00(+0.08%)
May 12, 2004 3.559 3.559 3.510 3.548 16,038 -0.03(-0.96%)
May 11, 2004 3.559 3.582 3.528 3.582 11,506 +0.05(+1.46%)
May 10, 2004 3.513 3.531 3.473 3.531 25,104 -0.01(-0.24%)
May 07, 2004 3.585 3.594 3.525 3.539 57,530 -0.08(-2.14%)
May 06, 2004 3.599 3.617 3.559 3.617 44,978 -0.00(-0.08%)
May 05, 2004 3.585 3.619 3.556 3.619 38,702 +0.01(+0.40%)
May 04, 2004 3.536 3.605 3.536 3.605 33,820 +0.07(+2.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.