Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reliance Inc (NY: RS )

300.78 +2.62 (+0.88%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2002 4.876 4.876 4.706 4.733 137,804 -0.13(-2.71%)
Jul 30, 2002 4.914 4.914 4.809 4.865 116,059 -0.04(-0.78%)
Jul 29, 2002 4.580 4.924 4.580 4.903 159,287 +0.19(+4.01%)
Jul 26, 2002 4.800 4.809 4.704 4.714 70,998 -0.06(-1.24%)
Jul 25, 2002 4.743 4.888 4.691 4.773 170,552 +0.10(+2.08%)
Jul 24, 2002 4.227 4.676 4.168 4.676 167,933 +0.45(+10.66%)
Jul 23, 2002 4.609 4.628 4.203 4.225 259,628 -0.35(-7.75%)
Jul 22, 2002 4.819 4.827 4.542 4.580 131,255 -0.25(-5.14%)
Jul 19, 2002 5.071 5.071 4.781 4.829 102,436 -0.18(-3.62%)
Jul 17, 2002 4.981 5.096 4.819 5.010 267,487 -0.46(-8.38%)
Jul 12, 2002 5.563 5.659 5.403 5.468 116,321 -0.10(-1.72%)
Jul 11, 2002 5.876 5.876 5.525 5.563 144,092 -0.32(-5.39%)
Jul 10, 2002 5.977 6.033 5.865 5.880 230,547 -0.10(-1.66%)
Jul 09, 2002 5.878 5.979 5.878 5.979 264,605 +0.10(+1.72%)
Jul 08, 2002 5.630 5.878 5.630 5.878 400,838 +0.25(+4.41%)
Jul 05, 2002 5.344 5.630 5.344 5.630 80,429 +0.30(+5.66%)
Jul 04, 2002 5.640 5.640 5.246 5.329 78,595 +0.00(+0.00%)
Jul 03, 2002 5.640 5.640 5.246 5.329 161,383 -0.30(-5.32%)
Jul 02, 2002 5.764 5.783 5.628 5.628 129,945 -0.14(-2.38%)
Jul 01, 2002 5.840 5.846 5.733 5.766 90,909 -0.06(-0.95%)
Jun 28, 2002 5.706 5.916 5.706 5.821 345,559 +0.10(+1.67%)
Jun 27, 2002 5.525 5.725 5.477 5.725 221,902 +0.17(+3.06%)
Jun 26, 2002 5.420 5.556 5.401 5.556 169,766 -0.06(-1.15%)
Jun 25, 2002 5.771 5.808 5.582 5.621 147,760 -0.10(-1.83%)
Jun 21, 2002 5.640 5.725 5.617 5.725 210,374 +0.11(+1.97%)
Jun 20, 2002 5.554 5.687 5.554 5.615 227,665 +0.10(+1.83%)
Jun 19, 2002 5.716 5.754 5.439 5.514 243,385 -0.19(-3.35%)
Jun 18, 2002 5.668 5.735 5.653 5.705 54,493 +0.05(+0.81%)
Jun 17, 2002 5.554 5.682 5.554 5.659 110,558 +0.12(+2.24%)
Jun 14, 2002 5.462 5.535 5.382 5.535 231,595 -0.09(-1.53%)
Jun 12, 2002 5.640 5.687 5.546 5.621 100,340 -0.03(-0.51%)
Jun 11, 2002 5.840 5.886 5.649 5.649 46,371 -0.16(-2.82%)
Jun 10, 2002 5.897 5.937 5.802 5.813 87,241 -0.06(-1.10%)
Jun 07, 2002 5.827 5.897 5.817 5.878 128,897 +0.04(+0.65%)
Jun 06, 2002 5.964 5.964 5.802 5.840 125,229 -0.14(-2.36%)
Jun 05, 2002 5.783 5.985 5.773 5.981 127,849 +0.09(+1.59%)
May 31, 2002 5.888 5.888 5.859 5.888 102,174 -0.01(-0.16%)
May 28, 2002 6.079 6.079 5.876 5.897 145,402 -0.18(-2.98%)
May 27, 2002 6.164 6.164 6.050 6.079 113,701 +0.00(+0.00%)
May 24, 2002 6.164 6.164 6.050 6.079 109,772 -0.08(-1.24%)
May 23, 2002 6.212 6.212 6.107 6.155 314,383 -0.06(-0.89%)
May 22, 2002 6.279 6.279 6.164 6.210 179,198 -0.03(-0.49%)
May 21, 2002 6.298 6.311 6.206 6.241 121,561 -0.04(-0.67%)
May 20, 2002 6.298 6.298 6.222 6.283 8,331,157 -0.01(-0.21%)
May 17, 2002 6.279 6.298 6.184 6.296 82,787 +0.02(+0.27%)
May 16, 2002 6.403 6.403 6.231 6.279 101,650 -0.09(-1.47%)
May 15, 2002 6.365 6.441 6.308 6.372 109,248 +0.03(+0.42%)
May 14, 2002 6.174 6.371 6.155 6.346 134,398 +0.20(+3.26%)
May 13, 2002 6.136 6.241 6.067 6.145 96,934 +0.03(+0.47%)
May 10, 2002 6.184 6.222 6.094 6.117 139,376 -0.04(-0.68%)
May 09, 2002 6.434 6.434 6.159 6.159 158,239 -0.28(-4.33%)
May 08, 2002 6.393 6.472 6.393 6.437 109,248 +0.02(+0.36%)
May 07, 2002 6.460 6.537 6.393 6.414 121,037 -0.01(-0.12%)
May 06, 2002 6.413 6.470 6.393 6.422 147,760 +0.00(+0.00%)
May 03, 2002 6.222 6.435 6.184 6.422 137,542 +0.21(+3.38%)
May 02, 2002 6.012 6.241 5.997 6.212 145,664 +0.20(+3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.