Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vonage Holdings (NY: VG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 6.240 6.690 6.200 6.390 5,092,560 +0.16(+2.57%)
Jul 30, 2015 5.470 6.320 5.400 6.230 6,713,085 +1.06(+20.50%)
Jul 29, 2015 5.140 5.220 5.110 5.170 1,569,131 +0.02(+0.39%)
Jul 28, 2015 5.210 5.238 5.110 5.150 1,502,064 -0.02(-0.39%)
Jul 27, 2015 5.140 5.210 5.050 5.170 1,457,455 +0.06(+1.17%)
Jul 24, 2015 5.130 5.250 5.080 5.110 1,883,191 -0.04(-0.78%)
Jul 23, 2015 5.160 5.240 5.050 5.150 1,979,996 +0.00(+0.00%)
Jul 22, 2015 5.140 5.190 5.080 5.150 1,924,876 +0.01(+0.19%)
Jul 21, 2015 5.000 5.160 4.970 5.140 1,975,269 +0.13(+2.59%)
Jul 20, 2015 5.010 5.010 4.890 5.010 1,278,495 -0.01(-0.20%)
Jul 17, 2015 5.020 5.065 4.970 5.020 1,511,474 -0.01(-0.20%)
Jul 16, 2015 4.900 5.050 4.870 5.030 1,496,574 +0.18(+3.71%)
Jul 15, 2015 4.820 4.870 4.760 4.850 1,108,312 +0.04(+0.83%)
Jul 14, 2015 5.020 5.020 4.790 4.810 1,856,998 -0.20(-3.99%)
Jul 13, 2015 4.960 5.060 4.890 5.010 2,249,577 +0.09(+1.83%)
Jul 10, 2015 4.790 4.930 4.750 4.920 1,211,945 +0.19(+4.02%)
Jul 09, 2015 4.740 4.800 4.700 4.730 1,150,812 +0.05(+1.07%)
Jul 08, 2015 4.650 4.680 4.590 4.680 1,166,280 -0.02(-0.43%)
Jul 07, 2015 4.730 4.780 4.620 4.700 1,252,611 -0.04(-0.84%)
Jul 06, 2015 4.800 4.840 4.680 4.740 1,363,247 -0.08(-1.66%)
Jul 02, 2015 4.930 4.820 4.820 4.820 741,500 -0.09(-1.83%)
Jul 01, 2015 4.920 5.000 4.850 4.910 1,374,753 +0.00(+0.00%)
Jun 30, 2015 4.900 4.960 4.870 4.910 1,494,123 +0.05(+1.03%)
Jun 29, 2015 5.000 5.010 4.850 4.860 1,705,568 -0.15(-2.99%)
Jun 26, 2015 5.010 5.030 4.950 5.010 2,059,483 +0.00(+0.00%)
Jun 25, 2015 4.970 5.030 4.921 5.010 1,508,095 +0.04(+0.80%)
Jun 24, 2015 4.930 4.980 4.910 4.970 1,519,586 +0.04(+0.81%)
Jun 23, 2015 4.850 4.940 4.830 4.930 1,403,751 +0.06(+1.23%)
Jun 22, 2015 4.860 4.940 4.860 4.870 1,310,140 +0.01(+0.21%)
Jun 19, 2015 4.830 4.960 4.790 4.860 3,782,992 +0.05(+1.04%)
Jun 18, 2015 4.770 4.820 4.730 4.810 1,155,631 +0.08(+1.69%)
Jun 17, 2015 4.870 4.870 4.710 4.730 970,741 -0.12(-2.47%)
Jun 16, 2015 4.770 4.870 4.740 4.850 658,030 +0.06(+1.25%)
Jun 15, 2015 4.830 4.846 4.770 4.790 842,990 -0.10(-2.04%)
Jun 12, 2015 4.910 4.950 4.810 4.890 1,216,827 -0.03(-0.61%)
Jun 11, 2015 4.940 4.950 4.880 4.920 775,849 +0.01(+0.20%)
Jun 10, 2015 4.750 4.940 4.730 4.910 1,354,844 +0.19(+4.03%)
Jun 09, 2015 4.800 4.800 4.720 4.720 685,777 -0.08(-1.67%)
Jun 08, 2015 4.940 4.940 4.780 4.800 717,385 -0.13(-2.64%)
Jun 05, 2015 4.860 4.930 4.780 4.930 909,011 +0.04(+0.82%)
Jun 04, 2015 4.890 4.931 4.840 4.890 1,051,458 -0.02(-0.41%)
Jun 03, 2015 4.830 4.920 4.760 4.910 1,206,095 +0.08(+1.66%)
Jun 02, 2015 4.580 4.840 4.540 4.830 1,633,805 +0.23(+5.00%)
Jun 01, 2015 4.710 4.740 4.590 4.600 1,565,157 -0.06(-1.29%)
May 29, 2015 4.720 4.720 4.595 4.660 977,337 -0.07(-1.48%)
May 28, 2015 4.620 4.740 4.610 4.730 1,035,567 +0.10(+2.16%)
May 27, 2015 4.520 4.630 4.460 4.630 990,803 +0.11(+2.43%)
May 26, 2015 4.570 4.570 4.490 4.520 794,317 -0.05(-1.09%)
May 22, 2015 4.550 4.570 4.570 4.570 688,300 +0.00(+0.00%)
May 21, 2015 4.560 4.580 4.520 4.570 737,734 -0.01(-0.22%)
May 20, 2015 4.590 4.625 4.550 4.580 508,386 +0.01(+0.22%)
May 19, 2015 4.790 4.790 4.550 4.570 926,961 -0.23(-4.79%)
May 18, 2015 4.640 4.820 4.620 4.800 1,264,867 +0.16(+3.45%)
May 15, 2015 4.630 4.650 4.510 4.640 729,592 +0.02(+0.43%)
May 14, 2015 4.560 4.640 4.560 4.620 654,345 +0.06(+1.32%)
May 13, 2015 4.580 4.590 4.514 4.560 590,823 -0.02(-0.44%)
May 12, 2015 4.520 4.580 4.440 4.580 615,955 +0.04(+0.88%)
May 11, 2015 4.540 4.570 4.450 4.540 998,074 -0.03(-0.66%)
May 08, 2015 4.600 4.610 4.510 4.570 780,570 -0.01(-0.22%)
May 07, 2015 4.760 4.760 4.540 4.580 1,088,461 -0.19(-3.98%)
May 06, 2015 4.790 4.880 4.730 4.770 1,320,029 +0.04(+0.85%)
May 05, 2015 4.640 4.750 4.541 4.730 1,154,273 +0.08(+1.72%)
May 04, 2015 4.720 4.750 4.640 4.650 521,059 -0.06(-1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.