Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

abrdn Japan Equity Fund, Inc. (NY: JEQ )

5.950 UNCHANGED
Streaming Delayed Price Updated: 3:02 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 03, 2024 5.950 5.975 5.900 5.950 97,785 +0.00(+0.08%)
May 31, 2024 5.970 5.985 5.920 5.945 85,492 +0.04(+0.59%)
May 30, 2024 5.850 5.910 5.850 5.910 97,593 +0.11(+1.90%)
May 29, 2024 5.870 5.870 5.800 5.800 16,143 -0.11(-1.86%)
May 28, 2024 5.920 5.950 5.910 5.910 19,948 +0.01(+0.17%)
May 24, 2024 5.860 5.900 5.860 5.900 3,806 +0.07(+1.20%)
May 23, 2024 5.900 5.902 5.820 5.830 55,502 -0.02(-0.34%)
May 22, 2024 5.870 5.905 5.830 5.850 53,841 -0.05(-0.85%)
May 21, 2024 5.920 5.959 5.890 5.900 20,931 -0.03(-0.50%)
May 20, 2024 5.920 5.969 5.920 5.929 23,986 +0.03(+0.50%)
May 17, 2024 5.871 5.949 5.871 5.900 20,983 +0.02(+0.33%)
May 16, 2024 5.910 5.920 5.861 5.880 34,387 -0.03(-0.50%)
May 15, 2024 5.890 5.920 5.880 5.910 32,990 +0.02(+0.33%)
May 14, 2024 5.880 5.892 5.851 5.890 24,068 +0.05(+0.92%)
May 13, 2024 5.871 5.871 5.833 5.836 13,499 -0.01(-0.25%)
May 10, 2024 5.890 5.890 5.851 5.851 2,936 -0.03(-0.58%)
May 09, 2024 5.831 5.890 5.831 5.885 25,152 +0.01(+0.10%)
May 08, 2024 5.822 5.880 5.822 5.879 11,012 -0.06(-1.01%)
May 07, 2024 5.978 5.988 5.890 5.939 51,021 -0.08(-1.30%)
May 06, 2024 6.008 6.018 5.998 6.018 9,523 +0.03(+0.57%)
May 03, 2024 5.949 5.993 5.930 5.983 27,221 +0.09(+1.58%)
May 02, 2024 5.812 5.900 5.812 5.890 67,281 +0.15(+2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.