Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultrashort Industrials -2X ETF (NY: SIJ )

10.05 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 06, 2024 9.970 10.09 9.950 10.05 5,615 +0.15(+1.52%)
Jun 05, 2024 10.09 10.13 9.900 9.900 3,131 -0.23(-2.30%)
Jun 04, 2024 10.08 10.22 10.07 10.13 3,890 +0.04(+0.40%)
Jun 03, 2024 9.980 10.22 9.980 10.09 6,606 +0.25(+2.57%)
May 31, 2024 9.990 10.10 9.840 9.840 3,375 -0.22(-2.21%)
May 30, 2024 10.13 10.13 10.06 10.06 9,909 -0.12(-1.20%)
May 29, 2024 10.01 10.18 10.01 10.18 8,954 +0.26(+2.58%)
May 28, 2024 9.740 9.955 9.740 9.928 8,146 +0.25(+2.60%)
May 24, 2024 9.660 9.676 9.655 9.676 986 -0.10(-1.00%)
May 23, 2024 9.655 9.800 9.650 9.773 3,154 +0.23(+2.40%)
May 22, 2024 9.530 9.600 9.480 9.544 3,402 +0.01(+0.15%)
May 21, 2024 9.520 9.560 9.520 9.530 1,556 +0.03(+0.37%)
May 20, 2024 9.450 9.495 9.430 9.495 429 -0.03(-0.33%)
May 17, 2024 9.590 9.590 9.527 9.527 1,175 +0.02(+0.18%)
May 16, 2024 9.410 9.510 9.410 9.510 850 +0.10(+1.01%)
May 15, 2024 9.415 9.415 9.415 9.415 93 -0.11(-1.17%)
May 14, 2024 9.540 9.550 9.526 9.526 981 -0.01(-0.09%)
May 13, 2024 9.400 9.535 9.400 9.535 539 +0.10(+1.08%)
May 10, 2024 9.410 9.480 9.361 9.433 4,808 -0.03(-0.35%)
May 09, 2024 9.570 9.570 9.460 9.467 3,592 -0.14(-1.49%)
May 08, 2024 9.670 9.680 9.610 9.610 4,634 -0.02(-0.25%)
May 07, 2024 9.660 9.660 9.560 9.634 2,903 -0.05(-0.52%)
May 06, 2024 9.760 9.760 9.680 9.685 8,122 -0.18(-1.78%)
May 03, 2024 9.870 9.950 9.830 9.860 6,085 -0.18(-1.80%)
May 02, 2024 10.11 10.21 10.01 10.04 4,280 -0.07(-0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.