Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced Global Dividend Trust (NY: BOE )

10.38 +0.09 (+0.87%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2005 6.162 6.162 6.081 6.102 43,159 -0.04(-0.58%)
Jul 28, 2005 6.066 6.150 6.064 6.137 108,097 +0.05(+0.75%)
Jul 27, 2005 6.081 6.107 6.081 6.091 53,850 +0.01(+0.17%)
Jul 26, 2005 6.137 6.137 6.013 6.081 299,347 -0.06(-0.91%)
Jul 25, 2005 6.172 6.172 6.094 6.137 159,177 -0.04(-0.57%)
Jul 22, 2005 6.150 6.172 6.089 6.172 70,481 +0.05(+0.78%)
Jul 21, 2005 6.225 6.225 6.124 6.124 76,816 -0.08(-1.22%)
Jul 20, 2005 6.200 6.235 6.187 6.200 79,192 -0.01(-0.20%)
Jul 19, 2005 6.215 6.233 6.187 6.213 34,844 +0.02(+0.37%)
Jul 18, 2005 6.213 6.238 6.187 6.190 82,360 -0.05(-0.77%)
Jul 15, 2005 6.152 6.263 6.086 6.238 121,956 +0.09(+1.40%)
Jul 14, 2005 6.175 6.177 6.124 6.152 54,246 -0.02(-0.37%)
Jul 13, 2005 6.200 6.200 6.150 6.175 51,079 -0.03(-0.41%)
Jul 12, 2005 6.162 6.225 6.150 6.200 137,003 +0.02(+0.29%)
Jul 11, 2005 6.187 6.187 6.124 6.182 121,164 +0.03(+0.41%)
Jul 08, 2005 6.152 6.162 6.124 6.157 93,051 -0.02(-0.33%)
Jul 07, 2005 6.137 6.208 6.124 6.177 50,287 +0.00(+0.04%)
Jul 06, 2005 6.314 6.314 6.124 6.175 433,183 -0.14(-2.20%)
Jul 05, 2005 6.314 6.314 6.314 6.314 112,057 -0.00(-0.04%)
Jul 01, 2005 6.314 6.316 6.314 6.316 53,454 +0.00(+0.00%)
Jun 30, 2005 6.316 6.316 6.314 6.316 24,153 +0.00(+0.04%)
Jun 29, 2005 6.316 6.316 6.314 6.314 50,683 +0.00(+0.00%)
Jun 28, 2005 6.314 6.316 6.314 6.314 144,922 +0.00(+0.00%)
Jun 27, 2005 6.314 6.316 6.314 6.314 253,416 +0.00(+0.00%)
Jun 24, 2005 6.314 6.316 6.314 6.314 135,023 +0.00(+0.00%)
Jun 23, 2005 6.314 6.316 6.314 6.314 416,553 +0.00(+0.00%)
Jun 22, 2005 6.314 6.316 6.314 6.314 42,763 +0.00(+0.00%)
Jun 21, 2005 6.314 6.316 6.314 6.314 218,175 +0.00(+0.00%)
Jun 20, 2005 6.314 6.316 6.314 6.314 81,964 +0.00(+0.00%)
Jun 17, 2005 6.314 6.316 6.314 6.314 25,737 -0.00(-0.04%)
Jun 16, 2005 6.314 6.316 6.314 6.316 118,788 +0.00(+0.04%)
Jun 15, 2005 6.314 6.316 6.314 6.314 130,667 -0.00(-0.04%)
Jun 14, 2005 6.316 6.316 6.314 6.316 38,408 +0.00(+0.00%)
Jun 13, 2005 6.316 6.316 6.314 6.316 110,869 +0.00(+0.04%)
Jun 10, 2005 6.319 6.319 6.314 6.314 45,931 +0.00(+0.00%)
Jun 09, 2005 6.316 6.316 6.314 6.314 114,433 +0.00(+0.00%)
Jun 08, 2005 6.314 6.316 6.314 6.314 47,515 -0.00(-0.04%)
Jun 07, 2005 6.314 6.334 6.314 6.316 105,326 +0.00(+0.00%)
Jun 06, 2005 6.316 6.316 6.314 6.316 42,763 +0.00(+0.00%)
Jun 03, 2005 6.319 6.319 6.314 6.316 79,984 +0.00(+0.00%)
Jun 02, 2005 6.319 6.319 6.314 6.316 82,360 +0.00(+0.00%)
Jun 01, 2005 6.314 6.319 6.314 6.316 123,144 +0.00(+0.00%)
May 31, 2005 6.316 6.319 6.314 6.316 60,186 -0.00(-0.04%)
May 27, 2005 6.314 6.324 6.314 6.319 73,649 +0.01(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.