Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust/abrdn Global Opportunity Income Fund (NY: FAM )

6.550 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 22, 2024 6.620 6.650 6.540 6.550 54,307 -0.03(-0.46%)
May 21, 2024 6.500 6.650 6.440 6.580 48,587 +0.12(+1.86%)
May 20, 2024 6.470 6.490 6.445 6.460 28,011 -0.01(-0.15%)
May 17, 2024 6.430 6.470 6.420 6.470 10,562 +0.02(+0.31%)
May 16, 2024 6.450 6.480 6.435 6.450 21,417 +0.01(+0.16%)
May 15, 2024 6.440 6.450 6.386 6.440 27,460 +0.09(+1.42%)
May 14, 2024 6.359 6.374 6.300 6.350 48,198 -0.02(-0.31%)
May 13, 2024 6.410 6.410 6.360 6.370 13,173 +0.02(+0.31%)
May 10, 2024 6.350 6.412 6.330 6.350 2,680 -0.04(-0.70%)
May 09, 2024 6.350 6.420 6.350 6.395 24,141 +0.01(+0.24%)
May 08, 2024 6.330 6.380 6.320 6.380 33,542 +0.06(+0.95%)
May 07, 2024 6.280 6.390 6.280 6.320 51,190 -0.03(-0.47%)
May 06, 2024 6.290 6.370 6.290 6.350 19,957 +0.03(+0.47%)
May 03, 2024 6.320 6.360 6.240 6.320 51,030 +0.05(+0.80%)
May 02, 2024 6.220 6.300 6.220 6.270 23,075 -0.06(-0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.