Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Etracs Alerian MLP Index ETN (NY: AMU )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	25.12	25.12	24.87	24.95	10,000	-0.09(-0.36%)
Jul 30, 2012	24.98	25.04	24.97	25.04	6,169	+0.23(+0.93%)
Jul 27, 2012	24.78	24.81	24.78	24.81	400	+0.02(+0.08%)
Jul 26, 2012	24.60	24.79	24.57	24.79	1,600	+0.22(+0.90%)
Jul 25, 2012	24.65	24.65	24.57	24.57	10,200	-0.11(-0.45%)
Jul 24, 2012	24.88	24.95	24.62	24.68	486,082	-0.33(-1.32%)
Jul 23, 2012	25.12	25.12	24.92	25.01	14,299	-0.19(-0.75%)
Jul 20, 2012	25.30	25.30	25.18	25.20	4,765	-0.62(-2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Etracs Alerian MLP Index ETN (NY: AMU )

Historical Prices