Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ship Finance International (NY: SFL )

14.31 +0.05 (+0.35%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 5.905 5.941 5.792 5.877 663,725 -0.08(-1.31%)
Jul 30, 2020 5.990 6.026 5.884 5.955 560,696 -0.11(-1.86%)
Jul 29, 2020 5.905 6.114 5.884 6.068 725,561 +0.14(+2.39%)
Jul 28, 2020 5.941 6.011 5.898 5.926 741,562 -0.01(-0.24%)
Jul 27, 2020 5.948 5.955 5.767 5.941 1,254,957 -0.02(-0.36%)
Jul 24, 2020 6.011 6.117 5.941 5.962 1,018,494 -0.07(-1.17%)
Jul 23, 2020 6.068 6.082 5.926 6.033 816,512 -0.06(-0.93%)
Jul 22, 2020 6.132 6.181 5.955 6.089 1,500,494 -0.10(-1.60%)
Jul 21, 2020 6.252 6.323 6.174 6.188 1,093,550 -0.01(-0.23%)
Jul 20, 2020 6.308 6.315 6.174 6.202 1,027,795 -0.13(-2.12%)
Jul 17, 2020 6.414 6.501 6.337 6.337 616,498 -0.08(-1.21%)
Jul 16, 2020 6.450 6.450 6.365 6.414 710,501 -0.08(-1.20%)
Jul 15, 2020 6.478 6.549 6.450 6.492 661,580 +0.13(+2.00%)
Jul 14, 2020 6.252 6.414 6.245 6.365 560,527 +0.09(+1.47%)
Jul 13, 2020 6.528 6.528 6.245 6.273 717,333 -0.18(-2.85%)
Jul 10, 2020 6.167 6.464 6.167 6.457 1,248,550 +0.28(+4.46%)
Jul 09, 2020 6.393 6.393 6.174 6.181 1,003,308 -0.18(-2.89%)
Jul 08, 2020 6.365 6.549 6.308 6.365 783,755 -0.01(-0.22%)
Jul 07, 2020 6.506 6.584 6.365 6.379 789,362 -0.23(-3.53%)
Jul 06, 2020 6.598 6.768 6.506 6.613 842,854 +0.09(+1.41%)
Jul 02, 2020 6.839 6.846 6.510 6.521 979,327 -0.24(-3.56%)
Jul 01, 2020 6.577 6.807 6.549 6.761 1,234,679 +0.19(+2.91%)
Jun 30, 2020 6.528 6.605 6.358 6.570 946,271 +0.06(+0.87%)
Jun 29, 2020 6.351 6.577 6.347 6.513 695,828 +0.23(+3.72%)
Jun 26, 2020 6.577 6.641 6.259 6.280 2,897,400 -0.35(-5.33%)
Jun 25, 2020 6.563 6.733 6.492 6.634 1,492,770 +0.03(+0.43%)
Jun 24, 2020 6.719 6.768 6.489 6.605 1,032,770 -0.19(-2.81%)
Jun 23, 2020 6.860 6.864 6.768 6.796 1,502,355 +0.04(+0.52%)
Jun 22, 2020 6.789 6.803 6.719 6.761 712,198 -0.06(-0.83%)
Jun 19, 2020 6.980 7.001 6.818 6.818 1,020,898 -0.09(-1.33%)
Jun 18, 2020 6.818 7.019 6.775 6.910 815,432 +0.04(+0.62%)
Jun 17, 2020 6.980 7.065 6.846 6.867 917,913 -0.16(-2.22%)
Jun 16, 2020 7.188 7.188 6.850 7.023 1,486,043 +0.10(+1.39%)
Jun 15, 2020 6.581 7.002 6.526 6.926 1,151,868 +0.16(+2.34%)
Jun 12, 2020 6.671 6.802 6.581 6.767 1,223,450 +0.28(+4.36%)
Jun 11, 2020 6.830 6.830 6.457 6.485 2,039,603 -0.51(-7.30%)
Jun 10, 2020 7.202 7.268 6.940 6.995 1,088,736 -0.21(-2.97%)
Jun 09, 2020 7.333 7.375 6.995 7.209 1,695,564 -0.24(-3.24%)
Jun 08, 2020 7.409 7.492 7.288 7.450 1,521,947 +0.19(+2.66%)
Jun 05, 2020 7.209 7.450 7.178 7.257 1,976,365 +0.27(+3.85%)
Jun 04, 2020 6.968 7.002 6.854 6.988 1,519,799 +0.00(+0.00%)
Jun 03, 2020 6.968 7.085 6.899 6.988 1,509,629 +0.10(+1.40%)
Jun 02, 2020 6.926 6.933 6.802 6.892 1,194,197 +0.01(+0.10%)
Jun 01, 2020 6.830 6.957 6.784 6.885 1,289,841 +0.04(+0.60%)
May 29, 2020 6.843 6.940 6.781 6.843 1,385,224 -0.08(-1.10%)
May 28, 2020 7.312 7.354 6.912 6.919 1,168,499 -0.39(-5.38%)
May 27, 2020 7.202 7.333 7.168 7.312 1,320,772 +0.17(+2.32%)
May 26, 2020 6.774 7.199 6.754 7.147 1,371,421 +0.56(+8.48%)
May 22, 2020 6.761 6.761 6.471 6.588 1,579,758 -0.17(-2.55%)
May 21, 2020 6.850 7.043 6.726 6.761 1,261,867 -0.08(-1.21%)
May 20, 2020 6.774 6.926 6.540 6.843 1,856,818 +0.14(+2.06%)
May 19, 2020 6.747 6.871 6.629 6.705 1,555,410 -0.02(-0.31%)
May 18, 2020 6.657 6.761 6.509 6.726 1,686,878 +0.14(+2.09%)
May 15, 2020 6.726 6.754 6.498 6.588 1,559,174 -0.17(-2.45%)
May 14, 2020 6.940 6.950 6.464 6.754 1,892,177 -0.38(-5.32%)
May 13, 2020 7.009 7.168 6.885 7.133 1,323,492 +0.09(+1.27%)
May 12, 2020 7.188 7.292 7.036 7.043 657,032 -0.12(-1.64%)
May 11, 2020 7.195 7.250 7.061 7.161 966,621 -0.17(-2.35%)
May 08, 2020 7.161 7.347 7.064 7.333 885,262 +0.34(+4.83%)
May 07, 2020 6.899 7.002 6.864 6.995 799,609 +0.20(+2.94%)
May 06, 2020 7.099 7.202 6.795 6.795 784,170 -0.30(-4.18%)
May 05, 2020 7.312 7.312 7.092 7.092 739,029 -0.07(-0.96%)
May 04, 2020 7.333 7.333 6.943 7.161 1,066,716 -0.32(-4.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.